Garmin International 2016-09-21T12:10:47Z Track XT 1200 Green 552.89999999999998 2016-09-06T07:41:04Z 554.82000000000005 2016-09-06T07:41:29Z 553.86000000000001 2016-09-06T07:41:31Z 553.38 2016-09-06T07:41:32Z 552.89999999999998 2016-09-06T07:41:33Z 552.89999999999998 2016-09-06T07:41:34Z 552.40999999999997 2016-09-06T07:41:35Z 551.92999999999995 2016-09-06T07:41:36Z 551.45000000000005 2016-09-06T07:41:37Z 550.97000000000003 2016-09-06T07:41:38Z 550.97000000000003 2016-09-06T07:41:39Z 550.49000000000001 2016-09-06T07:41:40Z 550.49000000000001 2016-09-06T07:41:41Z 550.00999999999999 2016-09-06T07:41:45Z 550.00999999999999 2016-09-06T07:41:46Z 550.00999999999999 2016-09-06T07:41:47Z 549.52999999999997 2016-09-06T07:41:48Z 549.52999999999997 2016-09-06T07:41:49Z 549.52999999999997 2016-09-06T07:41:50Z 550.00999999999999 2016-09-06T07:41:51Z 550.49000000000001 2016-09-06T07:41:52Z 550.97000000000003 2016-09-06T07:41:58Z 550.49000000000001 2016-09-06T07:42:09Z 550.49000000000001 2016-09-06T07:42:21Z 552.89999999999998 2016-09-06T07:42:32Z 556.25999999999999 2016-09-06T07:42:46Z 556.74000000000001 2016-09-06T07:42:57Z 556.25999999999999 2016-09-06T07:42:59Z 556.25999999999999 2016-09-06T07:43:00Z 556.25999999999999 2016-09-06T07:43:01Z 555.77999999999997 2016-09-06T07:43:02Z 554.82000000000005 2016-09-06T07:43:04Z 554.34000000000003 2016-09-06T07:43:06Z 554.34000000000003 2016-09-06T07:43:07Z 554.34000000000003 2016-09-06T07:43:08Z 554.34000000000003 2016-09-06T07:43:09Z 554.34000000000003 2016-09-06T07:43:10Z 552.40999999999997 2016-09-06T07:43:23Z 552.40999999999997 2016-09-06T07:43:32Z 553.86000000000001 2016-09-06T07:43:41Z 553.86000000000001 2016-09-06T07:43:42Z 554.82000000000005 2016-09-06T07:43:51Z 554.82000000000005 2016-09-06T07:44:02Z 554.82000000000005 2016-09-06T07:44:17Z 554.82000000000005 2016-09-06T07:44:18Z 554.82000000000005 2016-09-06T07:44:19Z 554.82000000000005 2016-09-06T07:44:20Z 555.77999999999997 2016-09-06T07:44:30Z 555.77999999999997 2016-09-06T07:44:40Z 556.25999999999999 2016-09-06T07:44:41Z 556.25999999999999 2016-09-06T07:44:42Z 556.74000000000001 2016-09-06T07:44:43Z 557.70000000000005 2016-09-06T07:44:44Z 559.62 2016-09-06T07:44:51Z 560.59000000000003 2016-09-06T07:44:57Z 560.59000000000003 2016-09-06T07:44:58Z 560.59000000000003 2016-09-06T07:44:59Z 560.59000000000003 2016-09-06T07:45:00Z 560.11000000000001 2016-09-06T07:45:01Z 559.62 2016-09-06T07:45:11Z 558.65999999999997 2016-09-06T07:45:19Z 558.65999999999997 2016-09-06T07:45:20Z 560.11000000000001 2016-09-06T07:45:26Z 557.22000000000003 2016-09-06T07:45:37Z 556.74000000000001 2016-09-06T07:45:42Z 555.77999999999997 2016-09-06T07:45:51Z 555.29999999999995 2016-09-06T07:45:52Z 554.82000000000005 2016-09-06T07:45:53Z 554.34000000000003 2016-09-06T07:45:54Z 553.86000000000001 2016-09-06T07:45:55Z 552.89999999999998 2016-09-06T07:45:56Z 552.40999999999997 2016-09-06T07:45:57Z 551.45000000000005 2016-09-06T07:45:58Z 550.97000000000003 2016-09-06T07:45:59Z 543.27999999999997 2016-09-06T07:46:09Z 537.99000000000001 2016-09-06T07:46:15Z 537.02999999999997 2016-09-06T07:46:16Z 536.07000000000005 2016-09-06T07:46:17Z 535.11000000000001 2016-09-06T07:46:18Z 534.14999999999998 2016-09-06T07:46:19Z 533.66999999999996 2016-09-06T07:46:20Z 532.71000000000004 2016-09-06T07:46:21Z 530.78999999999996 2016-09-06T07:46:25Z 529.82000000000005 2016-09-06T07:46:26Z 529.82000000000005 2016-09-06T07:46:27Z 529.82000000000005 2016-09-06T07:46:28Z 530.29999999999995 2016-09-06T07:46:29Z 530.29999999999995 2016-09-06T07:46:30Z 530.29999999999995 2016-09-06T07:46:31Z 529.82000000000005 2016-09-06T07:46:32Z 529.82000000000005 2016-09-06T07:46:33Z 529.34000000000003 2016-09-06T07:46:34Z 529.34000000000003 2016-09-06T07:46:35Z 528.86000000000001 2016-09-06T07:46:36Z 528.38 2016-09-06T07:46:37Z 515.39999999999998 2016-09-06T07:46:54Z 509.63999999999999 2016-09-06T07:47:03Z 504.82999999999998 2016-09-06T07:47:13Z 500.5 2016-09-06T07:47:23Z 500.5 2016-09-06T07:47:24Z 500.01999999999998 2016-09-06T07:47:25Z 500.01999999999998 2016-09-06T07:47:26Z 500.01999999999998 2016-09-06T07:47:27Z 500.01999999999998 2016-09-06T07:47:28Z 500.5 2016-09-06T07:47:29Z 501.94999999999999 2016-09-06T07:47:41Z 502.43000000000001 2016-09-06T07:47:42Z 502.91000000000003 2016-09-06T07:47:51Z 503.87 2016-09-06T07:48:02Z 503.38999999999999 2016-09-06T07:48:10Z 501.94999999999999 2016-09-06T07:48:18Z 496.66000000000003 2016-09-06T07:48:29Z 495.22000000000003 2016-09-06T07:48:35Z 494.74000000000001 2016-09-06T07:48:36Z 494.74000000000001 2016-09-06T07:48:37Z 494.25999999999999 2016-09-06T07:48:39Z 494.25999999999999 2016-09-06T07:48:40Z 494.25999999999999 2016-09-06T07:48:41Z 494.25999999999999 2016-09-06T07:48:42Z 493.76999999999998 2016-09-06T07:48:43Z 494.25999999999999 2016-09-06T07:48:44Z 494.25999999999999 2016-09-06T07:48:45Z 493.76999999999998 2016-09-06T07:48:46Z 496.66000000000003 2016-09-06T07:48:54Z 503.87 2016-09-06T07:49:02Z 508.19 2016-09-06T07:49:08Z 504.82999999999998 2016-09-06T07:49:16Z 498.57999999999998 2016-09-06T07:49:30Z 488.00999999999999 2016-09-06T07:49:40Z 486.56 2016-09-06T07:49:41Z 483.19999999999999 2016-09-06T07:49:43Z 481.27999999999997 2016-09-06T07:49:44Z 478.87 2016-09-06T07:49:45Z 476.94999999999999 2016-09-06T07:49:46Z 475.02999999999997 2016-09-06T07:49:47Z 460.13 2016-09-06T07:49:59Z 451 2016-09-06T07:50:07Z 446.67000000000002 2016-09-06T07:50:14Z 446.19 2016-09-06T07:50:15Z 445.23000000000002 2016-09-06T07:50:16Z 444.75 2016-09-06T07:50:17Z 444.26999999999998 2016-09-06T07:50:18Z 443.79000000000002 2016-09-06T07:50:19Z 443.31 2016-09-06T07:50:20Z 442.81999999999999 2016-09-06T07:50:21Z 442.33999999999997 2016-09-06T07:50:22Z 442.33999999999997 2016-09-06T07:50:23Z 442.33999999999997 2016-09-06T07:50:24Z 441.86000000000001 2016-09-06T07:50:25Z 441.38 2016-09-06T07:50:26Z 436.57999999999998 2016-09-06T07:50:32Z 436.10000000000002 2016-09-06T07:50:33Z 435.13 2016-09-06T07:50:34Z 434.17000000000002 2016-09-06T07:50:35Z 433.20999999999998 2016-09-06T07:50:36Z 432.25 2016-09-06T07:50:37Z 431.29000000000002 2016-09-06T07:50:38Z 430.81 2016-09-06T07:50:39Z 429.37 2016-09-06T07:50:40Z 428.39999999999998 2016-09-06T07:50:41Z 427.44 2016-09-06T07:50:42Z 426.95999999999998 2016-09-06T07:50:43Z 426 2016-09-06T07:50:44Z 422.63999999999999 2016-09-06T07:50:48Z 421.68000000000001 2016-09-06T07:50:49Z 420.70999999999998 2016-09-06T07:50:50Z 420.23000000000002 2016-09-06T07:50:51Z 419.75 2016-09-06T07:50:52Z 418.79000000000002 2016-09-06T07:50:53Z 417.82999999999998 2016-09-06T07:50:54Z 417.35000000000002 2016-09-06T07:50:55Z 403.88999999999999 2016-09-06T07:51:06Z 401.00999999999999 2016-09-06T07:51:08Z 400.05000000000001 2016-09-06T07:51:09Z 399.07999999999998 2016-09-06T07:51:10Z 398.12 2016-09-06T07:51:11Z 397.16000000000003 2016-09-06T07:51:12Z 390.91000000000003 2016-09-06T07:51:22Z 390.91000000000003 2016-09-06T07:51:23Z 390.91000000000003 2016-09-06T07:51:24Z 391.38999999999999 2016-09-06T07:51:26Z 391.38999999999999 2016-09-06T07:51:27Z 391.87 2016-09-06T07:51:28Z 393.31999999999999 2016-09-06T07:51:33Z 393.31999999999999 2016-09-06T07:51:34Z 393.80000000000001 2016-09-06T07:51:35Z 393.80000000000001 2016-09-06T07:51:36Z 395.72000000000003 2016-09-06T07:51:37Z 397.16000000000003 2016-09-06T07:51:47Z 397.16000000000003 2016-09-06T07:51:48Z 396.68000000000001 2016-09-06T07:51:50Z 385.14999999999998 2016-09-06T07:51:58Z 363.04000000000002 2016-09-06T07:52:01Z 361.11000000000001 2016-09-06T07:52:02Z 359.19 2016-09-06T07:52:03Z 354.86000000000001 2016-09-06T07:52:10Z 353.89999999999998 2016-09-06T07:52:11Z 352.94 2016-09-06T07:52:12Z 351.01999999999998 2016-09-06T07:52:16Z 346.20999999999998 2016-09-06T07:52:25Z 342.37 2016-09-06T07:52:30Z 341.41000000000003 2016-09-06T07:52:32Z 340.92000000000002 2016-09-06T07:52:33Z 338.51999999999998 2016-09-06T07:52:37Z 337.56 2016-09-06T07:52:38Z 332.26999999999998 2016-09-06T07:52:45Z 329.38999999999999 2016-09-06T07:52:53Z 329.38999999999999 2016-09-06T07:52:57Z 329.38999999999999 2016-09-06T07:52:58Z 329.38999999999999 2016-09-06T07:52:59Z 329.38999999999999 2016-09-06T07:53:00Z 329.38999999999999 2016-09-06T07:53:01Z 329.38999999999999 2016-09-06T07:53:02Z 329.38999999999999 2016-09-06T07:53:03Z 329.38999999999999 2016-09-06T07:53:07Z 329.38999999999999 2016-09-06T07:53:08Z 329.38999999999999 2016-09-06T07:53:09Z 329.38999999999999 2016-09-06T07:53:10Z 329.38999999999999 2016-09-06T07:53:11Z 329.38999999999999 2016-09-06T07:53:12Z 329.38999999999999 2016-09-06T07:53:13Z 329.38999999999999 2016-09-06T07:53:14Z 329.38999999999999 2016-09-06T07:53:15Z 329.87 2016-09-06T07:53:16Z 329.87 2016-09-06T07:53:17Z 329.87 2016-09-06T07:53:18Z 329.87 2016-09-06T07:53:19Z 329.87 2016-09-06T07:53:20Z 329.87 2016-09-06T07:53:21Z 330.35000000000002 2016-09-06T07:53:22Z 330.82999999999998 2016-09-06T07:53:23Z 330.82999999999998 2016-09-06T07:53:24Z 331.31 2016-09-06T07:53:27Z 331.31 2016-09-06T07:53:28Z 331.79000000000002 2016-09-06T07:53:29Z 332.26999999999998 2016-09-06T07:53:30Z 332.26999999999998 2016-09-06T07:53:31Z 332.75 2016-09-06T07:53:32Z 332.75 2016-09-06T07:53:33Z 332.75 2016-09-06T07:53:34Z 332.26999999999998 2016-09-06T07:53:37Z 331.79000000000002 2016-09-06T07:53:38Z 331.79000000000002 2016-09-06T07:53:39Z 331.79000000000002 2016-09-06T07:53:40Z 329.87 2016-09-06T07:53:41Z 325.06 2016-09-06T07:53:44Z 320.74000000000001 2016-09-06T07:53:48Z 314.49000000000001 2016-09-06T07:53:56Z 314.00999999999999 2016-09-06T07:53:57Z 314.00999999999999 2016-09-06T07:53:58Z 314.00999999999999 2016-09-06T07:53:59Z 313.52999999999997 2016-09-06T07:54:00Z 313.05000000000001 2016-09-06T07:54:01Z 313.05000000000001 2016-09-06T07:54:02Z 313.05000000000001 2016-09-06T07:54:03Z 313.52999999999997 2016-09-06T07:54:04Z 313.52999999999997 2016-09-06T07:54:05Z 314.00999999999999 2016-09-06T07:54:06Z 314.49000000000001 2016-09-06T07:54:07Z 314.97000000000003 2016-09-06T07:54:08Z 318.32999999999998 2016-09-06T07:54:14Z 324.57999999999998 2016-09-06T07:54:22Z 326.5 2016-09-06T07:54:24Z 326.99000000000001 2016-09-06T07:54:25Z 327.94999999999999 2016-09-06T07:54:26Z 328.91000000000003 2016-09-06T07:54:27Z 329.38999999999999 2016-09-06T07:54:28Z 329.87 2016-09-06T07:54:29Z 330.35000000000002 2016-09-06T07:54:30Z 331.79000000000002 2016-09-06T07:54:32Z 332.75 2016-09-06T07:54:33Z 334.19999999999999 2016-09-06T07:54:34Z 335.63999999999999 2016-09-06T07:54:35Z 337.07999999999998 2016-09-06T07:54:36Z 338.04000000000002 2016-09-06T07:54:37Z 339.48000000000002 2016-09-06T07:54:38Z 339.95999999999998 2016-09-06T07:54:39Z 339.95999999999998 2016-09-06T07:54:40Z 339.95999999999998 2016-09-06T07:54:41Z 339.48000000000002 2016-09-06T07:54:42Z 339.48000000000002 2016-09-06T07:54:43Z 339.48000000000002 2016-09-06T07:54:44Z 339.48000000000002 2016-09-06T07:54:45Z 339.48000000000002 2016-09-06T07:54:46Z 339.48000000000002 2016-09-06T07:54:47Z 339.48000000000002 2016-09-06T07:54:50Z 339.95999999999998 2016-09-06T07:54:51Z 340.92000000000002 2016-09-06T07:54:56Z 341.41000000000003 2016-09-06T07:54:57Z 340.92000000000002 2016-09-06T07:54:58Z 341.41000000000003 2016-09-06T07:55:03Z 341.88999999999999 2016-09-06T07:55:04Z 341.88999999999999 2016-09-06T07:55:05Z 342.85000000000002 2016-09-06T07:55:08Z 342.37 2016-09-06T07:55:09Z 342.37 2016-09-06T07:55:10Z 342.85000000000002 2016-09-06T07:55:11Z 343.32999999999998 2016-09-06T07:55:12Z 343.81 2016-09-06T07:55:14Z 345.73000000000002 2016-09-06T07:55:18Z 380.81999999999999 2016-09-06T07:55:21Z 382.74000000000001 2016-09-06T07:55:22Z 388.02999999999997 2016-09-06T07:55:24Z 390.91000000000003 2016-09-06T07:55:25Z 394.27999999999997 2016-09-06T07:55:27Z 394.75999999999999 2016-09-06T07:55:28Z 394.75999999999999 2016-09-06T07:55:29Z 396.19999999999999 2016-09-06T07:55:31Z 397.16000000000003 2016-09-06T07:55:32Z 398.12 2016-09-06T07:55:33Z 401.00999999999999 2016-09-06T07:55:37Z 401.49000000000001 2016-09-06T07:55:38Z 401.49000000000001 2016-09-06T07:55:39Z 401.49000000000001 2016-09-06T07:55:40Z 401.97000000000003 2016-09-06T07:55:41Z 402.44999999999999 2016-09-06T07:55:42Z 403.88999999999999 2016-09-06T07:55:43Z 405.32999999999998 2016-09-06T07:55:44Z 405.32999999999998 2016-09-06T07:55:45Z 405.81 2016-09-06T07:55:46Z 405.81 2016-09-06T07:55:47Z 405.81 2016-09-06T07:55:48Z 405.32999999999998 2016-09-06T07:55:49Z 404.85000000000002 2016-09-06T07:55:50Z 403.88999999999999 2016-09-06T07:55:51Z 403.41000000000003 2016-09-06T07:55:52Z 402.93000000000001 2016-09-06T07:55:53Z 402.93000000000001 2016-09-06T07:55:54Z 403.88999999999999 2016-09-06T07:55:58Z 404.37 2016-09-06T07:55:59Z 404.85000000000002 2016-09-06T07:56:00Z 404.85000000000002 2016-09-06T07:56:01Z 405.32999999999998 2016-09-06T07:56:02Z 405.81 2016-09-06T07:56:03Z 406.29000000000002 2016-09-06T07:56:04Z 408.22000000000003 2016-09-06T07:56:07Z 408.22000000000003 2016-09-06T07:56:08Z 408.69999999999999 2016-09-06T07:56:09Z 409.18000000000001 2016-09-06T07:56:10Z 409.66000000000003 2016-09-06T07:56:11Z 410.13999999999999 2016-09-06T07:56:12Z 410.62 2016-09-06T07:56:13Z 411.57999999999998 2016-09-06T07:56:14Z 413.98000000000002 2016-09-06T07:56:17Z 414.94999999999999 2016-09-06T07:56:18Z 416.38999999999999 2016-09-06T07:56:20Z 417.35000000000002 2016-09-06T07:56:21Z 417.82999999999998 2016-09-06T07:56:22Z 418.31 2016-09-06T07:56:23Z 419.26999999999998 2016-09-06T07:56:24Z 422.63999999999999 2016-09-06T07:56:29Z 423.60000000000002 2016-09-06T07:56:30Z 424.07999999999998 2016-09-06T07:56:31Z 425.04000000000002 2016-09-06T07:56:32Z 426 2016-09-06T07:56:33Z 426.48000000000002 2016-09-06T07:56:34Z 427.44 2016-09-06T07:56:35Z 427.92000000000002 2016-09-06T07:56:36Z 428.39999999999998 2016-09-06T07:56:37Z 428.88999999999999 2016-09-06T07:56:38Z 437.54000000000002 2016-09-06T07:56:50Z 442.81999999999999 2016-09-06T07:56:56Z 446.67000000000002 2016-09-06T07:56:59Z 447.63 2016-09-06T07:57:00Z 448.11000000000001 2016-09-06T07:57:01Z 449.06999999999999 2016-09-06T07:57:02Z 449.55000000000001 2016-09-06T07:57:03Z 453.88 2016-09-06T07:57:12Z 454.36000000000001 2016-09-06T07:57:13Z 454.36000000000001 2016-09-06T07:57:14Z 454.83999999999997 2016-09-06T07:57:25Z 454.83999999999997 2016-09-06T07:57:27Z 455.31999999999999 2016-09-06T07:57:28Z 456.27999999999997 2016-09-06T07:57:34Z 456.75999999999999 2016-09-06T07:57:36Z 456.75999999999999 2016-09-06T07:57:37Z 456.75999999999999 2016-09-06T07:57:38Z 456.75999999999999 2016-09-06T07:57:39Z 456.75999999999999 2016-09-06T07:57:40Z 456.75999999999999 2016-09-06T07:57:41Z 454.36000000000001 2016-09-06T07:57:49Z 451 2016-09-06T07:57:59Z 451 2016-09-06T07:58:00Z 452.44 2016-09-06T07:58:10Z 453.39999999999998 2016-09-06T07:58:14Z 453.88 2016-09-06T07:59:02Z 454.36000000000001 2016-09-06T07:59:47Z 454.36000000000001 2016-09-06T08:00:31Z 454.36000000000001 2016-09-06T08:01:16Z 454.83999999999997 2016-09-06T08:02:02Z 454.83999999999997 2016-09-06T08:02:50Z 454.83999999999997 2016-09-06T08:03:19Z 454.83999999999997 2016-09-06T08:03:29Z 456.75999999999999 2016-09-06T08:03:41Z 456.27999999999997 2016-09-06T08:03:59Z 454.36000000000001 2016-09-06T08:04:14Z 451.48000000000002 2016-09-06T08:04:28Z 448.58999999999997 2016-09-06T08:04:38Z 448.58999999999997 2016-09-06T08:04:39Z 448.11000000000001 2016-09-06T08:04:40Z 448.11000000000001 2016-09-06T08:04:41Z 448.11000000000001 2016-09-06T08:04:42Z 448.11000000000001 2016-09-06T08:04:43Z 445.23000000000002 2016-09-06T08:04:52Z 442.81999999999999 2016-09-06T08:04:57Z 442.33999999999997 2016-09-06T08:04:58Z 441.86000000000001 2016-09-06T08:04:59Z 438.98000000000002 2016-09-06T08:05:04Z 438.5 2016-09-06T08:05:05Z 437.54000000000002 2016-09-06T08:05:06Z 436.57999999999998 2016-09-06T08:05:07Z 435.61000000000001 2016-09-06T08:05:08Z 434.64999999999998 2016-09-06T08:05:09Z 429.85000000000002 2016-09-06T08:05:15Z 428.88999999999999 2016-09-06T08:05:16Z 426 2016-09-06T08:05:21Z 425.51999999999998 2016-09-06T08:05:22Z 425.04000000000002 2016-09-06T08:05:23Z 424.56 2016-09-06T08:05:24Z 424.07999999999998 2016-09-06T08:05:25Z 423.12 2016-09-06T08:05:26Z 422.16000000000003 2016-09-06T08:05:27Z 421.19 2016-09-06T08:05:28Z 420.70999999999998 2016-09-06T08:05:29Z 420.23000000000002 2016-09-06T08:05:30Z 419.26999999999998 2016-09-06T08:05:31Z 418.79000000000002 2016-09-06T08:05:32Z 418.31 2016-09-06T08:05:33Z 413.01999999999998 2016-09-06T08:05:42Z 412.54000000000002 2016-09-06T08:05:43Z 412.06 2016-09-06T08:05:44Z 411.57999999999998 2016-09-06T08:05:45Z 411.10000000000002 2016-09-06T08:05:46Z 411.10000000000002 2016-09-06T08:05:47Z 412.06 2016-09-06T08:06:00Z 412.54000000000002 2016-09-06T08:06:01Z 416.87 2016-09-06T08:06:10Z 417.82999999999998 2016-09-06T08:06:13Z 416.38999999999999 2016-09-06T08:06:19Z 415.91000000000003 2016-09-06T08:06:29Z 415.91000000000003 2016-09-06T08:06:30Z 415.43000000000001 2016-09-06T08:06:31Z 414.94999999999999 2016-09-06T08:06:32Z 414.94999999999999 2016-09-06T08:06:33Z 414.94999999999999 2016-09-06T08:06:34Z 416.87 2016-09-06T08:06:44Z 416.87 2016-09-06T08:06:45Z 417.35000000000002 2016-09-06T08:06:46Z 417.82999999999998 2016-09-06T08:06:49Z 417.82999999999998 2016-09-06T08:06:50Z 418.31 2016-09-06T08:06:51Z 418.31 2016-09-06T08:06:57Z 418.79000000000002 2016-09-06T08:06:58Z 419.26999999999998 2016-09-06T08:07:05Z 423.12 2016-09-06T08:07:15Z 423.60000000000002 2016-09-06T08:07:16Z 425.04000000000002 2016-09-06T08:07:29Z 422.63999999999999 2016-09-06T08:07:35Z 420.70999999999998 2016-09-06T08:07:38Z 420.23000000000002 2016-09-06T08:07:39Z 419.26999999999998 2016-09-06T08:07:40Z 418.31 2016-09-06T08:07:41Z 417.35000000000002 2016-09-06T08:07:42Z 416.87 2016-09-06T08:07:43Z 415.91000000000003 2016-09-06T08:07:44Z 409.18000000000001 2016-09-06T08:07:53Z 408.69999999999999 2016-09-06T08:07:54Z 400.52999999999997 2016-09-06T08:08:05Z 400.05000000000001 2016-09-06T08:08:06Z 399.56999999999999 2016-09-06T08:08:07Z 399.07999999999998 2016-09-06T08:08:08Z 398.60000000000002 2016-09-06T08:08:09Z 398.12 2016-09-06T08:08:10Z 397.63999999999999 2016-09-06T08:08:11Z 397.16000000000003 2016-09-06T08:08:12Z 396.19999999999999 2016-09-06T08:08:13Z 394.75999999999999 2016-09-06T08:08:14Z 393.31999999999999 2016-09-06T08:08:15Z 391.87 2016-09-06T08:08:16Z 390.43000000000001 2016-09-06T08:08:17Z 389.47000000000003 2016-09-06T08:08:18Z 388.50999999999999 2016-09-06T08:08:19Z 387.06999999999999 2016-09-06T08:08:20Z 386.11000000000001 2016-09-06T08:08:21Z 384.66000000000003 2016-09-06T08:08:22Z 383.69999999999999 2016-09-06T08:08:23Z 383.22000000000003 2016-09-06T08:08:24Z 382.25999999999999 2016-09-06T08:08:25Z 381.30000000000001 2016-09-06T08:08:26Z 380.33999999999997 2016-09-06T08:08:27Z 378.42000000000002 2016-09-06T08:08:29Z 377.44999999999999 2016-09-06T08:08:30Z 376.00999999999999 2016-09-06T08:08:31Z 374.56999999999999 2016-09-06T08:08:32Z 373.13 2016-09-06T08:08:33Z 371.69 2016-09-06T08:08:34Z 370.73000000000002 2016-09-06T08:08:35Z 362.06999999999999 2016-09-06T08:08:42Z 360.63 2016-09-06T08:08:43Z 359.19 2016-09-06T08:08:44Z 350.54000000000002 2016-09-06T08:08:51Z 349.10000000000002 2016-09-06T08:08:52Z 347.64999999999998 2016-09-06T08:08:53Z 346.20999999999998 2016-09-06T08:08:54Z 344.76999999999998 2016-09-06T08:08:55Z 342.85000000000002 2016-09-06T08:08:56Z 341.41000000000003 2016-09-06T08:08:57Z 339.95999999999998 2016-09-06T08:08:58Z 338.04000000000002 2016-09-06T08:08:59Z 337.07999999999998 2016-09-06T08:09:00Z 336.12 2016-09-06T08:09:01Z 335.16000000000003 2016-09-06T08:09:02Z 333.70999999999998 2016-09-06T08:09:03Z 333.23000000000002 2016-09-06T08:09:04Z 332.26999999999998 2016-09-06T08:09:05Z 331.79000000000002 2016-09-06T08:09:06Z 330.82999999999998 2016-09-06T08:09:07Z 330.35000000000002 2016-09-06T08:09:08Z 329.38999999999999 2016-09-06T08:09:09Z 327.47000000000003 2016-09-06T08:09:11Z 326.01999999999998 2016-09-06T08:09:12Z 325.06 2016-09-06T08:09:13Z 323.62 2016-09-06T08:09:14Z 322.66000000000003 2016-09-06T08:09:15Z 321.69999999999999 2016-09-06T08:09:16Z 318.81 2016-09-06T08:09:23Z 318.81 2016-09-06T08:09:54Z 316.41000000000003 2016-09-06T08:09:57Z 314.49000000000001 2016-09-06T08:09:58Z 312.56999999999999 2016-09-06T08:09:59Z 310.63999999999999 2016-09-06T08:10:00Z 309.19999999999999 2016-09-06T08:10:01Z 307.75999999999999 2016-09-06T08:10:02Z 306.80000000000001 2016-09-06T08:10:03Z 305.36000000000001 2016-09-06T08:10:04Z 303.91000000000003 2016-09-06T08:10:05Z 302.47000000000003 2016-09-06T08:10:06Z 298.63 2016-09-06T08:10:14Z 298.14999999999998 2016-09-06T08:10:15Z 298.63 2016-09-06T08:10:16Z 289.97000000000003 2016-09-06T08:10:25Z 289.49000000000001 2016-09-06T08:10:27Z 289.49000000000001 2016-09-06T08:10:28Z 288.05000000000001 2016-09-06T08:10:29Z 287.08999999999997 2016-09-06T08:10:30Z 286.13 2016-09-06T08:10:31Z 285.17000000000002 2016-09-06T08:10:32Z 283.25 2016-09-06T08:10:33Z 283.25 2016-09-06T08:10:35Z 282.76999999999998 2016-09-06T08:10:36Z 281.80000000000001 2016-09-06T08:10:38Z 281.31999999999999 2016-09-06T08:10:39Z 280.83999999999997 2016-09-06T08:10:40Z 280.36000000000001 2016-09-06T08:10:41Z 280.36000000000001 2016-09-06T08:10:42Z 280.36000000000001 2016-09-06T08:10:43Z 277.95999999999998 2016-09-06T08:10:44Z 276.51999999999998 2016-09-06T08:10:45Z 275.56 2016-09-06T08:10:46Z 275.06999999999999 2016-09-06T08:10:47Z 274.58999999999997 2016-09-06T08:10:48Z 274.11000000000001 2016-09-06T08:10:49Z 273.63 2016-09-06T08:10:50Z 273.14999999999998 2016-09-06T08:10:51Z 273.14999999999998 2016-09-06T08:10:52Z 272.19 2016-09-06T08:10:53Z 271.70999999999998 2016-09-06T08:10:54Z 271.23000000000002 2016-09-06T08:10:55Z 270.75 2016-09-06T08:10:56Z 269.79000000000002 2016-09-06T08:10:57Z 269.79000000000002 2016-09-06T08:10:58Z 269.79000000000002 2016-09-06T08:10:59Z 269.79000000000002 2016-09-06T08:11:00Z 269.79000000000002 2016-09-06T08:11:01Z 269.79000000000002 2016-09-06T08:11:02Z 269.79000000000002 2016-09-06T08:11:03Z 269.31 2016-09-06T08:11:04Z 268.82999999999998 2016-09-06T08:11:05Z 264.5 2016-09-06T08:11:15Z 262.57999999999998 2016-09-06T08:11:18Z 262.10000000000002 2016-09-06T08:11:19Z 261.62 2016-09-06T08:11:20Z 260.64999999999998 2016-09-06T08:11:21Z 260.17000000000002 2016-09-06T08:11:22Z 255.37 2016-09-06T08:11:28Z 251.03999999999999 2016-09-06T08:11:29Z 246.22999999999999 2016-09-06T08:11:30Z 242.87 2016-09-06T08:11:31Z 240.47 2016-09-06T08:11:32Z 239.02000000000001 2016-09-06T08:11:33Z 237.58000000000001 2016-09-06T08:11:34Z 237.09999999999999 2016-09-06T08:11:35Z 236.62 2016-09-06T08:11:36Z 236.13999999999999 2016-09-06T08:11:37Z 236.13999999999999 2016-09-06T08:11:38Z 234.69999999999999 2016-09-06T08:11:42Z 233.25999999999999 2016-09-06T08:11:49Z 232.78 2016-09-06T08:11:50Z 232.78 2016-09-06T08:11:51Z 232.78 2016-09-06T08:11:52Z 232.30000000000001 2016-09-06T08:11:53Z 232.30000000000001 2016-09-06T08:11:54Z 231.81 2016-09-06T08:11:55Z 231.81 2016-09-06T08:11:56Z 231.81 2016-09-06T08:11:57Z 231.33000000000001 2016-09-06T08:11:58Z 230.37 2016-09-06T08:11:59Z 227.49000000000001 2016-09-06T08:12:06Z 227.49000000000001 2016-09-06T08:12:07Z 227.97 2016-09-06T08:12:08Z 228.44999999999999 2016-09-06T08:12:09Z 229.41 2016-09-06T08:12:10Z 229.88999999999999 2016-09-06T08:12:11Z 230.37 2016-09-06T08:12:12Z 231.33000000000001 2016-09-06T08:12:13Z 231.81 2016-09-06T08:12:14Z 234.69999999999999 2016-09-06T08:12:22Z 238.06 2016-09-06T08:12:34Z 240.47 2016-09-06T08:12:38Z 241.43000000000001 2016-09-06T08:12:39Z 242.87 2016-09-06T08:12:40Z 243.83000000000001 2016-09-06T08:12:41Z 245.75 2016-09-06T08:12:42Z 247.19999999999999 2016-09-06T08:12:43Z 248.16 2016-09-06T08:12:44Z 249.59999999999999 2016-09-06T08:12:45Z 250.56 2016-09-06T08:12:46Z 252.47999999999999 2016-09-06T08:12:47Z 265.45999999999998 2016-09-06T08:12:58Z 277 2016-09-06T08:13:06Z 277.95999999999998 2016-09-06T08:13:07Z 278.92000000000002 2016-09-06T08:13:08Z 279.88 2016-09-06T08:13:09Z 281.31999999999999 2016-09-06T08:13:10Z 282.27999999999997 2016-09-06T08:13:11Z 283.73000000000002 2016-09-06T08:13:12Z 284.69 2016-09-06T08:13:13Z 286.61000000000001 2016-09-06T08:13:14Z 288.05000000000001 2016-09-06T08:13:15Z 289.49000000000001 2016-09-06T08:13:16Z 291.42000000000002 2016-09-06T08:13:17Z 293.81999999999999 2016-09-06T08:13:18Z 296.69999999999999 2016-09-06T08:13:19Z 299.11000000000001 2016-09-06T08:13:20Z 301.99000000000001 2016-09-06T08:13:21Z 303.91000000000003 2016-09-06T08:13:22Z 318.81 2016-09-06T08:13:30Z 319.77999999999997 2016-09-06T08:13:31Z 321.69999999999999 2016-09-06T08:13:32Z 323.13999999999999 2016-09-06T08:13:33Z 324.57999999999998 2016-09-06T08:13:34Z 326.5 2016-09-06T08:13:35Z 327.94999999999999 2016-09-06T08:13:36Z 329.87 2016-09-06T08:13:37Z 331.79000000000002 2016-09-06T08:13:38Z 333.70999999999998 2016-09-06T08:13:39Z 335.63999999999999 2016-09-06T08:13:40Z 337.56 2016-09-06T08:13:41Z 339.48000000000002 2016-09-06T08:13:42Z 341.88999999999999 2016-09-06T08:13:43Z 343.81 2016-09-06T08:13:44Z 345.73000000000002 2016-09-06T08:13:45Z 347.64999999999998 2016-09-06T08:13:46Z 360.63 2016-09-06T08:13:53Z 362.06999999999999 2016-09-06T08:13:54Z 364 2016-09-06T08:13:55Z 365.44 2016-09-06T08:13:56Z 367.36000000000001 2016-09-06T08:13:57Z 372.17000000000002 2016-09-06T08:14:00Z 373.13 2016-09-06T08:14:01Z 382.25999999999999 2016-09-06T08:14:10Z 383.69999999999999 2016-09-06T08:14:12Z 386.11000000000001 2016-09-06T08:14:16Z 386.58999999999997 2016-09-06T08:14:17Z 387.55000000000001 2016-09-06T08:14:18Z 388.02999999999997 2016-09-06T08:14:19Z 388.50999999999999 2016-09-06T08:14:20Z 388.99000000000001 2016-09-06T08:14:21Z 391.87 2016-09-06T08:14:31Z 394.75999999999999 2016-09-06T08:14:39Z 395.24000000000001 2016-09-06T08:14:40Z 396.19999999999999 2016-09-06T08:14:41Z 396.68000000000001 2016-09-06T08:14:42Z 397.16000000000003 2016-09-06T08:14:43Z 401.00999999999999 2016-09-06T08:14:53Z 401.00999999999999 2016-09-06T08:14:54Z 401.49000000000001 2016-09-06T08:14:55Z 401.49000000000001 2016-09-06T08:14:56Z 401.49000000000001 2016-09-06T08:14:57Z 401.97000000000003 2016-09-06T08:14:58Z 405.32999999999998 2016-09-06T08:15:08Z 407.25999999999999 2016-09-06T08:15:15Z 407.25999999999999 2016-09-06T08:15:16Z 407.74000000000001 2016-09-06T08:15:17Z 408.22000000000003 2016-09-06T08:15:18Z 409.18000000000001 2016-09-06T08:15:19Z 409.66000000000003 2016-09-06T08:15:20Z 410.62 2016-09-06T08:15:21Z 411.10000000000002 2016-09-06T08:15:22Z 411.57999999999998 2016-09-06T08:15:23Z 412.54000000000002 2016-09-06T08:15:24Z 415.43000000000001 2016-09-06T08:15:29Z 416.38999999999999 2016-09-06T08:15:30Z 419.26999999999998 2016-09-06T08:15:33Z 420.23000000000002 2016-09-06T08:15:34Z 421.68000000000001 2016-09-06T08:15:35Z 422.63999999999999 2016-09-06T08:15:36Z 423.60000000000002 2016-09-06T08:15:37Z 424.07999999999998 2016-09-06T08:15:38Z 424.56 2016-09-06T08:15:39Z 425.04000000000002 2016-09-06T08:15:40Z 429.85000000000002 2016-09-06T08:15:49Z 430.32999999999998 2016-09-06T08:15:50Z 430.32999999999998 2016-09-06T08:15:51Z 431.76999999999998 2016-09-06T08:15:58Z 432.25 2016-09-06T08:15:59Z 432.25 2016-09-06T08:16:00Z 432.25 2016-09-06T08:16:01Z 432.73000000000002 2016-09-06T08:16:02Z 432.73000000000002 2016-09-06T08:16:03Z 438.98000000000002 2016-09-06T08:16:17Z 446.67000000000002 2016-09-06T08:16:28Z 452.44 2016-09-06T08:16:38Z 452.92000000000002 2016-09-06T08:16:41Z 452.92000000000002 2016-09-06T08:16:42Z 453.88 2016-09-06T08:16:50Z 453.88 2016-09-06T08:16:53Z 454.36000000000001 2016-09-06T08:16:54Z 454.36000000000001 2016-09-06T08:16:55Z 454.36000000000001 2016-09-06T08:16:56Z 454.36000000000001 2016-09-06T08:16:57Z 453.88 2016-09-06T08:17:07Z 450.51999999999998 2016-09-06T08:17:15Z 447.63 2016-09-06T08:17:19Z 447.14999999999998 2016-09-06T08:17:20Z 446.19 2016-09-06T08:17:21Z 445.70999999999998 2016-09-06T08:17:22Z 445.23000000000002 2016-09-06T08:17:23Z 444.26999999999998 2016-09-06T08:17:25Z 444.26999999999998 2016-09-06T08:17:26Z 443.79000000000002 2016-09-06T08:17:27Z 443.31 2016-09-06T08:17:28Z 442.81999999999999 2016-09-06T08:17:29Z 442.33999999999997 2016-09-06T08:17:30Z 441.38 2016-09-06T08:17:31Z 440.89999999999998 2016-09-06T08:17:32Z 433.69 2016-09-06T08:17:43Z 433.20999999999998 2016-09-06T08:17:44Z 432.73000000000002 2016-09-06T08:17:45Z 432.25 2016-09-06T08:17:46Z 431.76999999999998 2016-09-06T08:17:47Z 430.32999999999998 2016-09-06T08:17:51Z 430.32999999999998 2016-09-06T08:17:52Z 429.85000000000002 2016-09-06T08:17:53Z 428.39999999999998 2016-09-06T08:17:57Z 427.92000000000002 2016-09-06T08:17:58Z 427.44 2016-09-06T08:17:59Z 427.44 2016-09-06T08:18:00Z 426.95999999999998 2016-09-06T08:18:01Z 426.95999999999998 2016-09-06T08:18:02Z 424.07999999999998 2016-09-06T08:18:13Z 419.75 2016-09-06T08:18:25Z 419.26999999999998 2016-09-06T08:18:26Z 418.79000000000002 2016-09-06T08:18:37Z 418.79000000000002 2016-09-06T08:18:46Z 419.26999999999998 2016-09-06T08:18:47Z 419.26999999999998 2016-09-06T08:18:49Z 419.75 2016-09-06T08:18:50Z 419.75 2016-09-06T08:18:56Z 420.23000000000002 2016-09-06T08:18:57Z 420.23000000000002 2016-09-06T08:18:58Z 417.82999999999998 2016-09-06T08:19:04Z 413.01999999999998 2016-09-06T08:19:11Z 412.06 2016-09-06T08:19:12Z 411.10000000000002 2016-09-06T08:19:13Z 407.25999999999999 2016-09-06T08:19:20Z 404.85000000000002 2016-09-06T08:19:27Z 403.88999999999999 2016-09-06T08:19:35Z 404.85000000000002 2016-09-06T08:19:42Z 401.49000000000001 2016-09-06T08:19:49Z 400.52999999999997 2016-09-06T08:19:50Z 400.05000000000001 2016-09-06T08:19:51Z 399.07999999999998 2016-09-06T08:19:52Z 398.60000000000002 2016-09-06T08:19:53Z 392.83999999999997 2016-09-06T08:20:01Z 391.87 2016-09-06T08:20:03Z 391.38999999999999 2016-09-06T08:20:04Z 390.91000000000003 2016-09-06T08:20:05Z 390.43000000000001 2016-09-06T08:20:06Z 389.47000000000003 2016-09-06T08:20:07Z 388.99000000000001 2016-09-06T08:20:08Z 388.50999999999999 2016-09-06T08:20:09Z 388.02999999999997 2016-09-06T08:20:10Z 388.02999999999997 2016-09-06T08:20:11Z 388.02999999999997 2016-09-06T08:20:12Z 387.55000000000001 2016-09-06T08:20:13Z 387.06999999999999 2016-09-06T08:20:14Z 387.06999999999999 2016-09-06T08:20:15Z 386.58999999999997 2016-09-06T08:20:16Z 386.11000000000001 2016-09-06T08:20:17Z 380.81999999999999 2016-09-06T08:20:25Z 378.89999999999998 2016-09-06T08:20:28Z 378.42000000000002 2016-09-06T08:20:29Z 377.94 2016-09-06T08:20:30Z 377.44999999999999 2016-09-06T08:20:31Z 376.97000000000003 2016-09-06T08:20:32Z 376.00999999999999 2016-09-06T08:20:33Z 376.00999999999999 2016-09-06T08:20:34Z 375.05000000000001 2016-09-06T08:20:35Z 373.61000000000001 2016-09-06T08:20:36Z 372.17000000000002 2016-09-06T08:20:37Z 365.44 2016-09-06T08:20:42Z 363.51999999999998 2016-09-06T08:20:43Z 358.23000000000002 2016-09-06T08:20:46Z 353.89999999999998 2016-09-06T08:20:49Z 351.5 2016-09-06T08:20:51Z 350.54000000000002 2016-09-06T08:20:52Z 349.10000000000002 2016-09-06T08:20:53Z 348.13 2016-09-06T08:20:54Z 347.17000000000002 2016-09-06T08:20:55Z 346.20999999999998 2016-09-06T08:20:56Z 345.25 2016-09-06T08:20:57Z 344.76999999999998 2016-09-06T08:20:58Z 343.81 2016-09-06T08:21:00Z 341.88999999999999 2016-09-06T08:21:02Z 340.44 2016-09-06T08:21:03Z 339 2016-09-06T08:21:04Z 337.07999999999998 2016-09-06T08:21:05Z 335.63999999999999 2016-09-06T08:21:06Z 334.19999999999999 2016-09-06T08:21:07Z 332.26999999999998 2016-09-06T08:21:08Z 330.35000000000002 2016-09-06T08:21:09Z 328.43000000000001 2016-09-06T08:21:10Z 326.01999999999998 2016-09-06T08:21:11Z 324.10000000000002 2016-09-06T08:21:12Z 322.66000000000003 2016-09-06T08:21:13Z 320.74000000000001 2016-09-06T08:21:14Z 319.30000000000001 2016-09-06T08:21:15Z 315.44999999999999 2016-09-06T08:21:17Z 313.05000000000001 2016-09-06T08:21:18Z 310.63999999999999 2016-09-06T08:21:19Z 308.24000000000001 2016-09-06T08:21:20Z 305.83999999999997 2016-09-06T08:21:21Z 303.91000000000003 2016-09-06T08:21:22Z 301.50999999999999 2016-09-06T08:21:23Z 299.11000000000001 2016-09-06T08:21:24Z 296.22000000000003 2016-09-06T08:21:25Z 294.30000000000001 2016-09-06T08:21:26Z 292.38 2016-09-06T08:21:27Z 290.45999999999998 2016-09-06T08:21:28Z 277.48000000000002 2016-09-06T08:21:34Z 265.45999999999998 2016-09-06T08:21:40Z 263.06 2016-09-06T08:21:41Z 261.13999999999999 2016-09-06T08:21:42Z 258.73000000000002 2016-09-06T08:21:43Z 257.76999999999998 2016-09-06T08:21:44Z 255.84999999999999 2016-09-06T08:21:45Z 253.44 2016-09-06T08:21:46Z 249.12 2016-09-06T08:21:48Z 247.19999999999999 2016-09-06T08:21:49Z 237.09999999999999 2016-09-06T08:21:54Z 233.74000000000001 2016-09-06T08:21:56Z 231.81 2016-09-06T08:21:57Z 230.37 2016-09-06T08:21:58Z 228.44999999999999 2016-09-06T08:21:59Z 227.00999999999999 2016-09-06T08:22:00Z 226.05000000000001 2016-09-06T08:22:01Z 220.28 2016-09-06T08:22:07Z 218.84 2016-09-06T08:22:08Z 217.88 2016-09-06T08:22:09Z 216.91 2016-09-06T08:22:10Z 217.40000000000001 2016-09-06T08:22:11Z 216.43000000000001 2016-09-06T08:22:13Z 216.43000000000001 2016-09-06T08:22:14Z 215.94999999999999 2016-09-06T08:22:15Z 215.94999999999999 2016-09-06T08:22:16Z 216.91 2016-09-06T08:22:17Z 217.40000000000001 2016-09-06T08:22:18Z 217.40000000000001 2016-09-06T08:22:19Z 216.91 2016-09-06T08:22:20Z 216.91 2016-09-06T08:22:21Z 216.43000000000001 2016-09-06T08:22:22Z 216.43000000000001 2016-09-06T08:22:23Z 216.91 2016-09-06T08:22:24Z 217.40000000000001 2016-09-06T08:22:25Z 217.40000000000001 2016-09-06T08:22:29Z 217.88 2016-09-06T08:22:30Z 218.84 2016-09-06T08:22:31Z 220.28 2016-09-06T08:22:33Z 220.28 2016-09-06T08:22:34Z 221.24000000000001 2016-09-06T08:22:35Z 222.19999999999999 2016-09-06T08:22:36Z 222.68000000000001 2016-09-06T08:22:37Z 223.63999999999999 2016-09-06T08:22:38Z 227.97 2016-09-06T08:22:42Z 229.88999999999999 2016-09-06T08:22:43Z 232.30000000000001 2016-09-06T08:22:47Z 233.74000000000001 2016-09-06T08:22:48Z 235.66 2016-09-06T08:22:49Z 237.58000000000001 2016-09-06T08:22:50Z 240.47 2016-09-06T08:22:51Z 240.94999999999999 2016-09-06T08:22:52Z 240.94999999999999 2016-09-06T08:22:53Z 240.47 2016-09-06T08:22:54Z 240.47 2016-09-06T08:22:55Z 241.43000000000001 2016-09-06T08:22:56Z 239.99000000000001 2016-09-06T08:23:02Z 239.50999999999999 2016-09-06T08:23:03Z 239.99000000000001 2016-09-06T08:23:04Z 240.47 2016-09-06T08:23:05Z 240.47 2016-09-06T08:23:06Z 240.94999999999999 2016-09-06T08:23:07Z 242.38999999999999 2016-09-06T08:23:09Z 242.38999999999999 2016-09-06T08:23:12Z 241.43000000000001 2016-09-06T08:23:13Z 240.47 2016-09-06T08:23:14Z 238.06 2016-09-06T08:23:16Z 229.88999999999999 2016-09-06T08:23:23Z 228.93000000000001 2016-09-06T08:23:24Z 228.44999999999999 2016-09-06T08:23:25Z 227.49000000000001 2016-09-06T08:23:26Z 229.41 2016-09-06T08:23:27Z 237.58000000000001 2016-09-06T08:23:30Z 240.94999999999999 2016-09-06T08:23:31Z 244.78999999999999 2016-09-06T08:23:32Z 246.72 2016-09-06T08:23:33Z 248.16 2016-09-06T08:23:34Z 253.44 2016-09-06T08:23:43Z 253.93000000000001 2016-09-06T08:23:44Z 253.93000000000001 2016-09-06T08:23:45Z 254.88999999999999 2016-09-06T08:23:46Z 255.37 2016-09-06T08:23:47Z 256.32999999999998 2016-09-06T08:23:48Z 258.25 2016-09-06T08:23:49Z 260.17000000000002 2016-09-06T08:23:50Z 262.10000000000002 2016-09-06T08:23:51Z 276.51999999999998 2016-09-06T08:24:03Z 281.80000000000001 2016-09-06T08:24:17Z 282.76999999999998 2016-09-06T08:24:22Z 283.25 2016-09-06T08:24:23Z 283.25 2016-09-06T08:24:24Z 283.25 2016-09-06T08:24:25Z 283.73000000000002 2016-09-06T08:24:26Z 285.17000000000002 2016-09-06T08:24:31Z 285.17000000000002 2016-09-06T08:24:32Z 286.13 2016-09-06T08:24:33Z 286.61000000000001 2016-09-06T08:24:34Z 287.56999999999999 2016-09-06T08:24:35Z 288.05000000000001 2016-09-06T08:24:36Z 289.00999999999999 2016-09-06T08:24:37Z 289.97000000000003 2016-09-06T08:24:38Z 290.94 2016-09-06T08:24:39Z 291.89999999999998 2016-09-06T08:24:40Z 292.86000000000001 2016-09-06T08:24:41Z 293.81999999999999 2016-09-06T08:24:42Z 306.31999999999999 2016-09-06T08:24:53Z 312.08999999999997 2016-09-06T08:24:58Z 313.05000000000001 2016-09-06T08:24:59Z 314.00999999999999 2016-09-06T08:25:00Z 315.44999999999999 2016-09-06T08:25:01Z 316.41000000000003 2016-09-06T08:25:02Z 317.37 2016-09-06T08:25:03Z 318.81 2016-09-06T08:25:04Z 319.77999999999997 2016-09-06T08:25:05Z 324.10000000000002 2016-09-06T08:25:09Z 325.06 2016-09-06T08:25:10Z 326.01999999999998 2016-09-06T08:25:11Z 327.47000000000003 2016-09-06T08:25:12Z 328.91000000000003 2016-09-06T08:25:13Z 330.35000000000002 2016-09-06T08:25:14Z 335.63999999999999 2016-09-06T08:25:17Z 337.56 2016-09-06T08:25:18Z 339 2016-09-06T08:25:19Z 340.44 2016-09-06T08:25:20Z 341.41000000000003 2016-09-06T08:25:21Z 349.57999999999998 2016-09-06T08:25:29Z 353.42000000000002 2016-09-06T08:25:34Z 353.89999999999998 2016-09-06T08:25:35Z 354.38 2016-09-06T08:25:36Z 354.86000000000001 2016-09-06T08:25:37Z 355.33999999999997 2016-09-06T08:25:38Z 355.82999999999998 2016-09-06T08:25:39Z 356.79000000000002 2016-09-06T08:25:40Z 357.26999999999998 2016-09-06T08:25:41Z 358.70999999999998 2016-09-06T08:25:42Z 359.67000000000002 2016-09-06T08:25:43Z 360.14999999999998 2016-09-06T08:25:44Z 361.11000000000001 2016-09-06T08:25:45Z 362.06999999999999 2016-09-06T08:25:46Z 363.04000000000002 2016-09-06T08:25:47Z 363.51999999999998 2016-09-06T08:25:48Z 371.69 2016-09-06T08:25:58Z 378.42000000000002 2016-09-06T08:26:08Z 383.69999999999999 2016-09-06T08:26:16Z 384.66000000000003 2016-09-06T08:26:17Z 386.11000000000001 2016-09-06T08:26:18Z 387.06999999999999 2016-09-06T08:26:19Z 387.55000000000001 2016-09-06T08:26:20Z 387.55000000000001 2016-09-06T08:26:21Z 388.02999999999997 2016-09-06T08:26:22Z 388.02999999999997 2016-09-06T08:26:23Z 388.02999999999997 2016-09-06T08:26:24Z 388.02999999999997 2016-09-06T08:26:25Z 388.02999999999997 2016-09-06T08:26:33Z 394.27999999999997 2016-09-06T08:26:38Z 395.24000000000001 2016-09-06T08:26:39Z 396.68000000000001 2016-09-06T08:26:40Z 398.12 2016-09-06T08:26:41Z 400.05000000000001 2016-09-06T08:26:42Z 402.44999999999999 2016-09-06T08:26:43Z 403.88999999999999 2016-09-06T08:26:44Z 405.81 2016-09-06T08:26:45Z 407.25999999999999 2016-09-06T08:26:46Z 408.69999999999999 2016-09-06T08:26:47Z 409.66000000000003 2016-09-06T08:26:48Z 411.10000000000002 2016-09-06T08:26:49Z 412.54000000000002 2016-09-06T08:26:50Z 413.98000000000002 2016-09-06T08:26:51Z 420.23000000000002 2016-09-06T08:26:55Z 422.16000000000003 2016-09-06T08:26:56Z 424.56 2016-09-06T08:26:58Z 426 2016-09-06T08:26:59Z 426.95999999999998 2016-09-06T08:27:00Z 427.92000000000002 2016-09-06T08:27:01Z 428.88999999999999 2016-09-06T08:27:02Z 429.37 2016-09-06T08:27:03Z 430.32999999999998 2016-09-06T08:27:04Z 430.81 2016-09-06T08:27:05Z 431.29000000000002 2016-09-06T08:27:06Z 431.76999999999998 2016-09-06T08:27:07Z 432.25 2016-09-06T08:27:08Z 432.73000000000002 2016-09-06T08:27:09Z 432.73000000000002 2016-09-06T08:27:10Z 433.69 2016-09-06T08:27:12Z 434.17000000000002 2016-09-06T08:27:13Z 438.01999999999998 2016-09-06T08:27:21Z 444.75 2016-09-06T08:27:31Z 452.92000000000002 2016-09-06T08:27:40Z 469.25999999999999 2016-09-06T08:27:53Z 483.68000000000001 2016-09-06T08:28:05Z 484.63999999999999 2016-09-06T08:28:06Z 492.81 2016-09-06T08:28:13Z 493.76999999999998 2016-09-06T08:28:14Z 494.74000000000001 2016-09-06T08:28:15Z 495.69999999999999 2016-09-06T08:28:16Z 496.18000000000001 2016-09-06T08:28:17Z 496.66000000000003 2016-09-06T08:28:18Z 496.66000000000003 2016-09-06T08:28:19Z 496.66000000000003 2016-09-06T08:28:20Z 499.06 2016-09-06T08:28:27Z 501.45999999999998 2016-09-06T08:28:32Z 503.87 2016-09-06T08:28:38Z 503.38999999999999 2016-09-06T08:28:46Z 502.91000000000003 2016-09-06T08:28:48Z 502.91000000000003 2016-09-06T08:28:49Z 500.01999999999998 2016-09-06T08:28:58Z 496.18000000000001 2016-09-06T08:29:09Z 491.37 2016-09-06T08:29:19Z 494.74000000000001 2016-09-06T08:29:30Z 495.69999999999999 2016-09-06T08:29:41Z 488.97000000000003 2016-09-06T08:29:54Z 488.49000000000001 2016-09-06T08:30:03Z 491.37 2016-09-06T08:30:09Z 491.85000000000002 2016-09-06T08:30:10Z 491.85000000000002 2016-09-06T08:30:11Z 491.85000000000002 2016-09-06T08:30:12Z 491.37 2016-09-06T08:30:13Z 489.93000000000001 2016-09-06T08:30:14Z 485.60000000000002 2016-09-06T08:30:22Z 482.24000000000001 2016-09-06T08:30:30Z 482.72000000000003 2016-09-06T08:30:31Z 482.72000000000003 2016-09-06T08:30:32Z 483.19999999999999 2016-09-06T08:30:33Z 483.19999999999999 2016-09-06T08:30:34Z 483.19999999999999 2016-09-06T08:30:35Z 480.80000000000001 2016-09-06T08:30:42Z 480.31999999999999 2016-09-06T08:30:43Z 478.87 2016-09-06T08:30:46Z 478.38999999999999 2016-09-06T08:30:47Z 477.91000000000003 2016-09-06T08:30:48Z 476.47000000000003 2016-09-06T08:30:50Z 475.99000000000001 2016-09-06T08:30:51Z 473.11000000000001 2016-09-06T08:30:56Z 472.13999999999999 2016-09-06T08:31:09Z 476.47000000000003 2016-09-06T08:31:22Z 477.43000000000001 2016-09-06T08:31:26Z 477.43000000000001 2016-09-06T08:31:27Z 480.80000000000001 2016-09-06T08:31:35Z 487.05000000000001 2016-09-06T08:31:42Z 487.52999999999997 2016-09-06T08:31:43Z 490.88999999999999 2016-09-06T08:31:50Z 492.32999999999998 2016-09-06T08:31:52Z 493.29000000000002 2016-09-06T08:31:53Z 493.29000000000002 2016-09-06T08:31:54Z 493.76999999999998 2016-09-06T08:32:01Z 493.76999999999998 2016-09-06T08:32:05Z 493.29000000000002 2016-09-06T08:32:06Z 493.29000000000002 2016-09-06T08:32:07Z 492.32999999999998 2016-09-06T08:32:17Z 489.93000000000001 2016-09-06T08:32:28Z 488.00999999999999 2016-09-06T08:32:36Z 486.07999999999998 2016-09-06T08:32:39Z 485.12 2016-09-06T08:32:40Z 484.16000000000003 2016-09-06T08:32:41Z 483.19999999999999 2016-09-06T08:32:42Z 482.24000000000001 2016-09-06T08:32:43Z 480.80000000000001 2016-09-06T08:32:44Z 479.83999999999997 2016-09-06T08:32:45Z 473.58999999999997 2016-09-06T08:32:51Z 472.63 2016-09-06T08:32:55Z 472.63 2016-09-06T08:32:56Z 473.58999999999997 2016-09-06T08:33:03Z 473.58999999999997 2016-09-06T08:33:04Z 474.55000000000001 2016-09-06T08:33:05Z 475.02999999999997 2016-09-06T08:33:06Z 475.99000000000001 2016-09-06T08:33:07Z 475.99000000000001 2016-09-06T08:33:08Z 475.99000000000001 2016-09-06T08:33:09Z 471.66000000000003 2016-09-06T08:33:17Z 466.86000000000001 2016-09-06T08:33:24Z 460.61000000000001 2016-09-06T08:33:33Z 453.39999999999998 2016-09-06T08:33:41Z 452.44 2016-09-06T08:33:42Z 451.48000000000002 2016-09-06T08:33:43Z 451 2016-09-06T08:33:44Z 450.02999999999997 2016-09-06T08:33:45Z 449.06999999999999 2016-09-06T08:33:46Z 447.63 2016-09-06T08:33:47Z 446.67000000000002 2016-09-06T08:33:48Z 445.70999999999998 2016-09-06T08:33:49Z 441.86000000000001 2016-09-06T08:33:55Z 441.38 2016-09-06T08:33:56Z 440.89999999999998 2016-09-06T08:33:57Z 439.94 2016-09-06T08:33:58Z 438.98000000000002 2016-09-06T08:33:59Z 438.01999999999998 2016-09-06T08:34:00Z 437.06 2016-09-06T08:34:01Z 436.10000000000002 2016-09-06T08:34:02Z 435.13 2016-09-06T08:34:03Z 433.69 2016-09-06T08:34:04Z 432.73000000000002 2016-09-06T08:34:05Z 431.29000000000002 2016-09-06T08:34:06Z 430.32999999999998 2016-09-06T08:34:07Z 428.88999999999999 2016-09-06T08:34:08Z 427.92000000000002 2016-09-06T08:34:09Z 426 2016-09-06T08:34:10Z 425.04000000000002 2016-09-06T08:34:11Z 423.60000000000002 2016-09-06T08:34:12Z 422.63999999999999 2016-09-06T08:34:13Z 421.68000000000001 2016-09-06T08:34:14Z 419.26999999999998 2016-09-06T08:34:16Z 418.31 2016-09-06T08:34:17Z 417.82999999999998 2016-09-06T08:34:18Z 417.35000000000002 2016-09-06T08:34:19Z 416.87 2016-09-06T08:34:20Z 416.38999999999999 2016-09-06T08:34:21Z 414.47000000000003 2016-09-06T08:34:25Z 413.5 2016-09-06T08:34:26Z 413.01999999999998 2016-09-06T08:34:27Z 412.06 2016-09-06T08:34:28Z 411.57999999999998 2016-09-06T08:34:29Z 410.62 2016-09-06T08:34:30Z 409.66000000000003 2016-09-06T08:34:31Z 408.69999999999999 2016-09-06T08:34:32Z 407.74000000000001 2016-09-06T08:34:33Z 406.76999999999998 2016-09-06T08:34:34Z 405.32999999999998 2016-09-06T08:34:35Z 404.37 2016-09-06T08:34:36Z 403.41000000000003 2016-09-06T08:34:37Z 402.44999999999999 2016-09-06T08:34:38Z 399.07999999999998 2016-09-06T08:34:42Z 388.50999999999999 2016-09-06T08:34:55Z 383.69999999999999 2016-09-06T08:35:05Z 375.05000000000001 2016-09-06T08:35:27Z 364 2016-09-06T08:35:36Z 363.04000000000002 2016-09-06T08:35:37Z 361.58999999999997 2016-09-06T08:35:38Z 360.63 2016-09-06T08:35:39Z 359.67000000000002 2016-09-06T08:35:40Z 358.70999999999998 2016-09-06T08:35:41Z 357.75 2016-09-06T08:35:42Z 347.17000000000002 2016-09-06T08:35:55Z 346.20999999999998 2016-09-06T08:35:56Z 346.20999999999998 2016-09-06T08:35:57Z 345.25 2016-09-06T08:35:59Z 345.25 2016-09-06T08:36:00Z 343.81 2016-09-06T08:36:09Z 343.32999999999998 2016-09-06T08:36:10Z 342.85000000000002 2016-09-06T08:36:11Z 342.37 2016-09-06T08:36:12Z 342.37 2016-09-06T08:36:13Z 338.51999999999998 2016-09-06T08:36:24Z 337.56 2016-09-06T08:36:37Z 337.56 2016-09-06T08:37:15Z 338.51999999999998 2016-09-06T08:37:49Z 340.92000000000002 2016-09-06T08:38:00Z 339.48000000000002 2016-09-06T08:38:12Z 339 2016-09-06T08:38:16Z 338.51999999999998 2016-09-06T08:38:17Z 338.51999999999998 2016-09-06T08:38:20Z 338.04000000000002 2016-09-06T08:38:21Z 338.04000000000002 2016-09-06T08:38:22Z 337.56 2016-09-06T08:38:23Z 337.56 2016-09-06T08:38:24Z 337.56 2016-09-06T08:38:25Z 338.04000000000002 2016-09-06T08:38:33Z 337.56 2016-09-06T08:38:34Z 337.56 2016-09-06T08:38:35Z 337.07999999999998 2016-09-06T08:38:36Z 336.60000000000002 2016-09-06T08:38:37Z 336.12 2016-09-06T08:38:38Z 334.19999999999999 2016-09-06T08:38:47Z 332.26999999999998 2016-09-06T08:38:56Z 332.75 2016-09-06T08:39:04Z 334.19999999999999 2016-09-06T08:39:29Z 335.16000000000003 2016-09-06T08:39:30Z 335.63999999999999 2016-09-06T08:39:31Z 336.12 2016-09-06T08:39:32Z 336.60000000000002 2016-09-06T08:39:33Z 337.56 2016-09-06T08:39:34Z 338.04000000000002 2016-09-06T08:39:35Z 341.41000000000003 2016-09-06T08:39:42Z 341.88999999999999 2016-09-06T08:39:43Z 342.85000000000002 2016-09-06T08:39:45Z 343.32999999999998 2016-09-06T08:39:46Z 345.25 2016-09-06T08:39:50Z 345.73000000000002 2016-09-06T08:39:51Z 346.20999999999998 2016-09-06T08:39:52Z 346.69 2016-09-06T08:39:54Z 347.17000000000002 2016-09-06T08:39:55Z 347.17000000000002 2016-09-06T08:39:56Z 347.17000000000002 2016-09-06T08:39:57Z 347.64999999999998 2016-09-06T08:39:58Z 348.13 2016-09-06T08:39:59Z 348.13 2016-09-06T08:40:00Z 348.62 2016-09-06T08:40:01Z 348.62 2016-09-06T08:40:02Z 348.62 2016-09-06T08:40:09Z 347.64999999999998 2016-09-06T08:40:18Z 346.69 2016-09-06T08:40:28Z 346.69 2016-09-06T08:40:33Z 347.17000000000002 2016-09-06T08:40:35Z 346.69 2016-09-06T08:40:44Z 348.62 2016-09-06T08:40:56Z 351.5 2016-09-06T08:41:12Z 351.98000000000002 2016-09-06T08:41:23Z 351.98000000000002 2016-09-06T08:41:24Z 351.98000000000002 2016-09-06T08:41:25Z 352.45999999999998 2016-09-06T08:41:32Z 352.94 2016-09-06T08:41:38Z 352.45999999999998 2016-09-06T08:41:46Z 351.01999999999998 2016-09-06T08:41:53Z 350.06 2016-09-06T08:42:04Z 350.54000000000002 2016-09-06T08:42:13Z 352.45999999999998 2016-09-06T08:42:26Z 354.38 2016-09-06T08:42:32Z 355.82999999999998 2016-09-06T08:42:41Z 355.82999999999998 2016-09-06T08:42:50Z 355.82999999999998 2016-09-06T08:42:51Z 355.82999999999998 2016-09-06T08:42:53Z 355.82999999999998 2016-09-06T08:42:54Z 355.33999999999997 2016-09-06T08:42:55Z 354.86000000000001 2016-09-06T08:43:03Z 356.31 2016-09-06T08:43:13Z 357.75 2016-09-06T08:43:19Z 358.70999999999998 2016-09-06T08:43:29Z 358.70999999999998 2016-09-06T08:43:48Z 360.14999999999998 2016-09-06T08:43:55Z 362.06999999999999 2016-09-06T08:44:07Z 365.92000000000002 2016-09-06T08:44:21Z 372.64999999999998 2016-09-06T08:44:34Z 374.08999999999997 2016-09-06T08:44:44Z 373.61000000000001 2016-09-06T08:44:45Z 373.13 2016-09-06T08:44:46Z 372.64999999999998 2016-09-06T08:44:47Z 372.17000000000002 2016-09-06T08:44:48Z 371.69 2016-09-06T08:44:49Z 371.69 2016-09-06T08:44:50Z 371.20999999999998 2016-09-06T08:44:51Z 370.73000000000002 2016-09-06T08:44:52Z 370.24000000000001 2016-09-06T08:44:53Z 369.75999999999999 2016-09-06T08:44:54Z 368.80000000000001 2016-09-06T08:44:55Z 368.31999999999999 2016-09-06T08:44:56Z 367.36000000000001 2016-09-06T08:44:57Z 363.51999999999998 2016-09-06T08:45:05Z 360.63 2016-09-06T08:45:12Z 357.75 2016-09-06T08:45:20Z 356.79000000000002 2016-09-06T08:45:26Z 356.79000000000002 2016-09-06T08:45:27Z 356.31 2016-09-06T08:45:28Z 356.79000000000002 2016-09-06T08:45:29Z 357.26999999999998 2016-09-06T08:45:30Z 357.26999999999998 2016-09-06T08:45:31Z 357.75 2016-09-06T08:45:32Z 358.23000000000002 2016-09-06T08:45:33Z 358.70999999999998 2016-09-06T08:45:34Z 358.70999999999998 2016-09-06T08:45:35Z 359.19 2016-09-06T08:45:36Z 359.67000000000002 2016-09-06T08:45:37Z 361.11000000000001 2016-09-06T08:45:42Z 361.58999999999997 2016-09-06T08:45:43Z 362.06999999999999 2016-09-06T08:45:44Z 362.55000000000001 2016-09-06T08:45:45Z 363.04000000000002 2016-09-06T08:45:46Z 363.51999999999998 2016-09-06T08:45:47Z 364 2016-09-06T08:45:48Z 364.48000000000002 2016-09-06T08:45:49Z 365.44 2016-09-06T08:45:50Z 366.39999999999998 2016-09-06T08:45:51Z 375.52999999999997 2016-09-06T08:45:58Z 380.33999999999997 2016-09-06T08:46:01Z 381.77999999999997 2016-09-06T08:46:02Z 383.69999999999999 2016-09-06T08:46:03Z 385.14999999999998 2016-09-06T08:46:04Z 386.11000000000001 2016-09-06T08:46:05Z 387.55000000000001 2016-09-06T08:46:06Z 388.50999999999999 2016-09-06T08:46:07Z 396.68000000000001 2016-09-06T08:46:14Z 398.12 2016-09-06T08:46:15Z 399.07999999999998 2016-09-06T08:46:16Z 401.00999999999999 2016-09-06T08:46:18Z 404.37 2016-09-06T08:46:21Z 405.81 2016-09-06T08:46:22Z 407.25999999999999 2016-09-06T08:46:23Z 408.69999999999999 2016-09-06T08:46:24Z 410.13999999999999 2016-09-06T08:46:25Z 412.06 2016-09-06T08:46:26Z 418.31 2016-09-06T08:46:30Z 420.23000000000002 2016-09-06T08:46:31Z 430.81 2016-09-06T08:46:38Z 432.73000000000002 2016-09-06T08:46:39Z 434.17000000000002 2016-09-06T08:46:40Z 435.61000000000001 2016-09-06T08:46:41Z 437.06 2016-09-06T08:46:42Z 438.5 2016-09-06T08:46:43Z 439.94 2016-09-06T08:46:44Z 441.38 2016-09-06T08:46:45Z 442.81999999999999 2016-09-06T08:46:46Z 452.92000000000002 2016-09-06T08:46:52Z 454.36000000000001 2016-09-06T08:46:53Z 455.80000000000001 2016-09-06T08:46:54Z 457.72000000000003 2016-09-06T08:46:55Z 459.17000000000002 2016-09-06T08:46:56Z 460.61000000000001 2016-09-06T08:46:57Z 461.56999999999999 2016-09-06T08:46:58Z 464.44999999999999 2016-09-06T08:46:59Z 477.91000000000003 2016-09-06T08:47:06Z 485.12 2016-09-06T08:47:12Z 485.60000000000002 2016-09-06T08:47:13Z 485.60000000000002 2016-09-06T08:47:14Z 485.60000000000002 2016-09-06T08:47:16Z 485.60000000000002 2016-09-06T08:47:27Z 485.60000000000002 2016-09-06T08:47:28Z 485.60000000000002 2016-09-06T08:47:29Z 485.12 2016-09-06T08:47:30Z 485.60000000000002 2016-09-06T08:47:31Z 485.60000000000002 2016-09-06T08:47:32Z 485.60000000000002 2016-09-06T08:47:33Z 485.60000000000002 2016-09-06T08:47:34Z 486.56 2016-09-06T08:47:35Z 493.76999999999998 2016-09-06T08:47:42Z 508.19 2016-09-06T08:47:53Z 513.48000000000002 2016-09-06T08:48:01Z 515.88 2016-09-06T08:48:06Z 516.85000000000002 2016-09-06T08:48:07Z 516.85000000000002 2016-09-06T08:48:08Z 517.80999999999995 2016-09-06T08:48:10Z 520.69000000000005 2016-09-06T08:48:19Z 521.64999999999998 2016-09-06T08:48:28Z 531.75 2016-09-06T09:28:24Z 531.75 2016-09-06T09:29:09Z 531.75 2016-09-06T09:30:16Z 531.75 2016-09-06T09:30:57Z 532.23000000000002 2016-09-06T09:31:12Z 532.23000000000002 2016-09-06T09:31:32Z 532.23000000000002 2016-09-06T09:32:25Z 532.23000000000002 2016-09-06T09:33:27Z 532.23000000000002 2016-09-06T09:33:40Z 532.23000000000002 2016-09-06T09:33:42Z 532.23000000000002 2016-09-06T09:33:43Z 532.71000000000004 2016-09-06T09:33:44Z 533.19000000000005 2016-09-06T09:33:45Z 533.19000000000005 2016-09-06T09:33:46Z 532.71000000000004 2016-09-06T09:33:49Z 532.71000000000004 2016-09-06T09:33:50Z 532.71000000000004 2016-09-06T09:33:51Z 532.23000000000002 2016-09-06T09:33:52Z 532.23000000000002 2016-09-06T09:33:53Z 531.75 2016-09-06T09:33:54Z 531.75 2016-09-06T09:34:03Z 531.26999999999998 2016-09-06T09:34:12Z 531.26999999999998 2016-09-06T09:34:17Z 528.86000000000001 2016-09-06T09:34:26Z 528.86000000000001 2016-09-06T09:34:27Z 528.86000000000001 2016-09-06T09:34:28Z 528.38 2016-09-06T09:34:31Z 528.38 2016-09-06T09:34:32Z 528.38 2016-09-06T09:34:33Z 528.86000000000001 2016-09-06T09:34:34Z 528.86000000000001 2016-09-06T09:34:35Z 528.86000000000001 2016-09-06T09:34:36Z 530.78999999999996 2016-09-06T09:34:43Z 532.71000000000004 2016-09-06T09:34:50Z 533.19000000000005 2016-09-06T09:35:02Z 534.63 2016-09-06T09:35:17Z 535.11000000000001 2016-09-06T09:35:28Z 531.75 2016-09-06T09:35:40Z 532.71000000000004 2016-09-06T09:35:52Z 536.07000000000005 2016-09-06T09:36:05Z 538.48000000000002 2016-09-06T09:36:11Z 538.96000000000004 2016-09-06T09:36:12Z 538.96000000000004 2016-09-06T09:36:13Z 539.44000000000005 2016-09-06T09:36:14Z 539.44000000000005 2016-09-06T09:36:15Z 539.44000000000005 2016-09-06T09:36:16Z 539.44000000000005 2016-09-06T09:36:17Z 537.02999999999997 2016-09-06T09:36:24Z 534.63 2016-09-06T09:36:27Z 534.14999999999998 2016-09-06T09:36:28Z 533.19000000000005 2016-09-06T09:36:29Z 532.23000000000002 2016-09-06T09:36:30Z 531.26999999999998 2016-09-06T09:36:31Z 530.29999999999995 2016-09-06T09:36:32Z 529.34000000000003 2016-09-06T09:36:33Z 525.98000000000002 2016-09-06T09:36:36Z 525.01999999999998 2016-09-06T09:36:37Z 521.16999999999996 2016-09-06T09:36:42Z 521.16999999999996 2016-09-06T09:36:43Z 520.69000000000005 2016-09-06T09:36:44Z 520.69000000000005 2016-09-06T09:36:45Z 521.16999999999996 2016-09-06T09:36:46Z 524.53999999999996 2016-09-06T09:36:57Z 523.09000000000003 2016-09-06T09:37:07Z 524.05999999999995 2016-09-06T09:37:19Z 526.46000000000004 2016-09-06T09:37:27Z 526.46000000000004 2016-09-06T09:37:34Z 516.37 2016-09-06T09:37:47Z 515.88 2016-09-06T09:37:48Z 515.88 2016-09-06T09:37:49Z 515.88 2016-09-06T09:37:50Z 516.85000000000002 2016-09-06T09:37:58Z 511.07999999999998 2016-09-06T09:38:04Z 500.98000000000002 2016-09-06T09:38:12Z 500.5 2016-09-06T09:38:13Z 500.5 2016-09-06T09:38:14Z 500.5 2016-09-06T09:38:15Z 500.98000000000002 2016-09-06T09:38:16Z 500.98000000000002 2016-09-06T09:38:17Z 501.45999999999998 2016-09-06T09:38:18Z 501.45999999999998 2016-09-06T09:38:19Z 501.45999999999998 2016-09-06T09:38:20Z 501.94999999999999 2016-09-06T09:38:21Z 504.35000000000002 2016-09-06T09:38:30Z 501.45999999999998 2016-09-06T09:38:40Z 500.98000000000002 2016-09-06T09:38:41Z 500.5 2016-09-06T09:38:42Z 500.01999999999998 2016-09-06T09:38:43Z 499.54000000000002 2016-09-06T09:38:44Z 499.54000000000002 2016-09-06T09:38:45Z 499.06 2016-09-06T09:38:46Z 498.57999999999998 2016-09-06T09:38:47Z 496.66000000000003 2016-09-06T09:38:51Z 496.18000000000001 2016-09-06T09:38:52Z 495.69999999999999 2016-09-06T09:38:53Z 495.69999999999999 2016-09-06T09:38:54Z 495.22000000000003 2016-09-06T09:38:55Z 494.74000000000001 2016-09-06T09:38:56Z 494.74000000000001 2016-09-06T09:38:57Z 494.25999999999999 2016-09-06T09:38:58Z 493.76999999999998 2016-09-06T09:38:59Z 487.05000000000001 2016-09-06T09:39:07Z 486.07999999999998 2016-09-06T09:39:08Z 485.12 2016-09-06T09:39:09Z 484.16000000000003 2016-09-06T09:39:10Z 483.68000000000001 2016-09-06T09:39:11Z 483.19999999999999 2016-09-06T09:39:12Z 483.19999999999999 2016-09-06T09:39:13Z 482.72000000000003 2016-09-06T09:39:14Z 481.75999999999999 2016-09-06T09:39:15Z 481.27999999999997 2016-09-06T09:39:16Z 480.80000000000001 2016-09-06T09:39:17Z 476.47000000000003 2016-09-06T09:39:22Z 475.50999999999999 2016-09-06T09:39:23Z 474.55000000000001 2016-09-06T09:39:24Z 473.11000000000001 2016-09-06T09:39:25Z 472.13999999999999 2016-09-06T09:39:26Z 471.18000000000001 2016-09-06T09:39:27Z 469.74000000000001 2016-09-06T09:39:28Z 468.77999999999997 2016-09-06T09:39:29Z 467.81999999999999 2016-09-06T09:39:30Z 466.38 2016-09-06T09:39:31Z 465.42000000000002 2016-09-06T09:39:32Z 464.44999999999999 2016-09-06T09:39:33Z 463.49000000000001 2016-09-06T09:39:34Z 462.05000000000001 2016-09-06T09:39:35Z 461.08999999999997 2016-09-06T09:39:36Z 460.13 2016-09-06T09:39:37Z 458.69 2016-09-06T09:39:38Z 457.72000000000003 2016-09-06T09:39:39Z 456.27999999999997 2016-09-06T09:39:40Z 455.31999999999999 2016-09-06T09:39:41Z 452.92000000000002 2016-09-06T09:39:43Z 451.95999999999998 2016-09-06T09:39:44Z 450.51999999999998 2016-09-06T09:39:45Z 446.67000000000002 2016-09-06T09:39:48Z 445.70999999999998 2016-09-06T09:39:49Z 444.75 2016-09-06T09:39:50Z 443.79000000000002 2016-09-06T09:39:51Z 442.33999999999997 2016-09-06T09:39:52Z 441.86000000000001 2016-09-06T09:39:53Z 440.42000000000002 2016-09-06T09:39:54Z 439.45999999999998 2016-09-06T09:39:55Z 438.98000000000002 2016-09-06T09:39:56Z 438.01999999999998 2016-09-06T09:39:57Z 437.54000000000002 2016-09-06T09:39:58Z 436.57999999999998 2016-09-06T09:39:59Z 436.10000000000002 2016-09-06T09:40:00Z 435.61000000000001 2016-09-06T09:40:01Z 434.64999999999998 2016-09-06T09:40:02Z 434.17000000000002 2016-09-06T09:40:03Z 433.69 2016-09-06T09:40:04Z 432.73000000000002 2016-09-06T09:40:06Z 432.25 2016-09-06T09:40:07Z 430.81 2016-09-06T09:40:09Z 430.32999999999998 2016-09-06T09:40:10Z 429.85000000000002 2016-09-06T09:40:11Z 426.95999999999998 2016-09-06T09:40:15Z 426.48000000000002 2016-09-06T09:40:16Z 425.51999999999998 2016-09-06T09:40:17Z 424.07999999999998 2016-09-06T09:40:19Z 423.60000000000002 2016-09-06T09:40:20Z 422.63999999999999 2016-09-06T09:40:21Z 422.16000000000003 2016-09-06T09:40:22Z 421.19 2016-09-06T09:40:23Z 420.23000000000002 2016-09-06T09:40:24Z 419.26999999999998 2016-09-06T09:40:25Z 417.35000000000002 2016-09-06T09:40:27Z 416.38999999999999 2016-09-06T09:40:28Z 415.91000000000003 2016-09-06T09:40:29Z 414.94999999999999 2016-09-06T09:40:30Z 414.47000000000003 2016-09-06T09:40:31Z 413.98000000000002 2016-09-06T09:40:32Z 413.5 2016-09-06T09:40:33Z 413.01999999999998 2016-09-06T09:40:34Z 412.06 2016-09-06T09:40:35Z 403.88999999999999 2016-09-06T09:40:42Z 392.83999999999997 2016-09-06T09:40:51Z 387.55000000000001 2016-09-06T09:40:55Z 376.49000000000001 2016-09-06T09:41:01Z 376.49000000000001 2016-09-06T09:41:03Z 375.05000000000001 2016-09-06T09:41:04Z 372.64999999999998 2016-09-06T09:41:11Z 371.20999999999998 2016-09-06T09:41:12Z 369.75999999999999 2016-09-06T09:41:13Z 367.36000000000001 2016-09-06T09:41:15Z 366.39999999999998 2016-09-06T09:41:16Z 363.51999999999998 2016-09-06T09:41:22Z 363.04000000000002 2016-09-06T09:41:23Z 362.06999999999999 2016-09-06T09:41:25Z 360.14999999999998 2016-09-06T09:41:31Z 361.11000000000001 2016-09-06T09:41:38Z 364 2016-09-06T09:41:48Z 366.88 2016-09-06T09:41:54Z 368.31999999999999 2016-09-06T09:41:55Z 369.27999999999997 2016-09-06T09:41:56Z 370.24000000000001 2016-09-06T09:41:57Z 371.20999999999998 2016-09-06T09:41:58Z 377.94 2016-09-06T09:42:06Z 378.42000000000002 2016-09-06T09:42:07Z 378.89999999999998 2016-09-06T09:42:08Z 383.69999999999999 2016-09-06T09:42:17Z 385.14999999999998 2016-09-06T09:42:23Z 385.63 2016-09-06T09:42:24Z 386.11000000000001 2016-09-06T09:42:25Z 388.50999999999999 2016-09-06T09:42:29Z 388.50999999999999 2016-09-06T09:42:30Z 389.47000000000003 2016-09-06T09:42:31Z 389.94999999999999 2016-09-06T09:42:32Z 390.91000000000003 2016-09-06T09:42:33Z 391.87 2016-09-06T09:42:34Z 399.56999999999999 2016-09-06T09:42:42Z 407.74000000000001 2016-09-06T09:42:49Z 413.5 2016-09-06T09:42:53Z 414.94999999999999 2016-09-06T09:42:54Z 416.87 2016-09-06T09:42:55Z 423.12 2016-09-06T09:42:59Z 425.04000000000002 2016-09-06T09:43:00Z 426.48000000000002 2016-09-06T09:43:01Z 428.39999999999998 2016-09-06T09:43:02Z 429.85000000000002 2016-09-06T09:43:03Z 431.76999999999998 2016-09-06T09:43:04Z 433.69 2016-09-06T09:43:05Z 436.10000000000002 2016-09-06T09:43:07Z 437.54000000000002 2016-09-06T09:43:08Z 438.5 2016-09-06T09:43:09Z 439.94 2016-09-06T09:43:10Z 441.38 2016-09-06T09:43:11Z 442.81999999999999 2016-09-06T09:43:12Z 444.26999999999998 2016-09-06T09:43:13Z 446.19 2016-09-06T09:43:14Z 447.14999999999998 2016-09-06T09:43:15Z 448.58999999999997 2016-09-06T09:43:16Z 450.02999999999997 2016-09-06T09:43:17Z 451.48000000000002 2016-09-06T09:43:18Z 452.92000000000002 2016-09-06T09:43:19Z 456.27999999999997 2016-09-06T09:43:22Z 457.72000000000003 2016-09-06T09:43:23Z 459.17000000000002 2016-09-06T09:43:24Z 461.08999999999997 2016-09-06T09:43:25Z 462.52999999999997 2016-09-06T09:43:26Z 463.49000000000001 2016-09-06T09:43:27Z 464.93000000000001 2016-09-06T09:43:28Z 466.38 2016-09-06T09:43:29Z 467.81999999999999 2016-09-06T09:43:30Z 469.25999999999999 2016-09-06T09:43:31Z 470.69999999999999 2016-09-06T09:43:32Z 472.13999999999999 2016-09-06T09:43:33Z 473.58999999999997 2016-09-06T09:43:34Z 482.24000000000001 2016-09-06T09:43:40Z 483.68000000000001 2016-09-06T09:43:41Z 489.93000000000001 2016-09-06T09:43:46Z 491.37 2016-09-06T09:43:47Z 492.81 2016-09-06T09:43:48Z 493.76999999999998 2016-09-06T09:43:49Z 495.22000000000003 2016-09-06T09:43:50Z 496.18000000000001 2016-09-06T09:43:51Z 497.13999999999999 2016-09-06T09:43:52Z 497.13999999999999 2016-09-06T09:43:53Z 507.23000000000002 2016-09-06T09:44:04Z 515.39999999999998 2016-09-06T09:44:12Z 523.09000000000003 2016-09-06T09:44:20Z 524.05999999999995 2016-09-06T09:44:21Z 531.26999999999998 2016-09-06T09:44:29Z 541.36000000000001 2016-09-06T09:44:40Z 542.32000000000005 2016-09-06T09:44:41Z 543.27999999999997 2016-09-06T09:44:42Z 544.24000000000001 2016-09-06T09:44:43Z 545.20000000000005 2016-09-06T09:44:44Z 549.04999999999995 2016-09-06T09:44:49Z 549.52999999999997 2016-09-06T09:44:50Z 550.49000000000001 2016-09-06T09:44:51Z 550.97000000000003 2016-09-06T09:44:52Z 551.45000000000005 2016-09-06T09:44:53Z 551.92999999999995 2016-09-06T09:44:54Z 552.40999999999997 2016-09-06T09:44:55Z 554.34000000000003 2016-09-06T09:45:00Z 554.34000000000003 2016-09-06T09:45:01Z 554.82000000000005 2016-09-06T09:45:02Z 555.29999999999995 2016-09-06T09:45:03Z 555.29999999999995 2016-09-06T09:45:04Z 555.77999999999997 2016-09-06T09:45:05Z 556.25999999999999 2016-09-06T09:45:06Z 556.74000000000001 2016-09-06T09:45:07Z 556.74000000000001 2016-09-06T09:45:08Z 556.74000000000001 2016-09-06T09:45:09Z 557.70000000000005 2016-09-06T09:45:18Z 557.70000000000005 2016-09-06T09:45:19Z 550.00999999999999 2016-09-06T09:45:31Z 549.04999999999995 2016-09-06T09:45:32Z 548.57000000000005 2016-09-06T09:45:33Z 545.69000000000005 2016-09-06T09:45:40Z 544.24000000000001 2016-09-06T09:45:43Z 543.27999999999997 2016-09-06T09:45:44Z 542.32000000000005 2016-09-06T09:45:45Z 541.36000000000001 2016-09-06T09:45:46Z 539.91999999999996 2016-09-06T09:45:47Z 539.44000000000005 2016-09-06T09:45:48Z 538.48000000000002 2016-09-06T09:45:49Z 537.99000000000001 2016-09-06T09:45:50Z 537.50999999999999 2016-09-06T09:45:51Z 537.50999999999999 2016-09-06T09:45:52Z 537.99000000000001 2016-09-06T09:45:53Z 538.48000000000002 2016-09-06T09:45:56Z 538.96000000000004 2016-09-06T09:45:57Z 537.50999999999999 2016-09-06T09:46:02Z 537.50999999999999 2016-09-06T09:46:03Z 537.02999999999997 2016-09-06T09:46:04Z 537.99000000000001 2016-09-06T09:46:08Z 538.48000000000002 2016-09-06T09:46:09Z 538.96000000000004 2016-09-06T09:46:10Z 542.32000000000005 2016-09-06T09:46:15Z 542.79999999999995 2016-09-06T09:46:16Z 543.27999999999997 2016-09-06T09:46:18Z 543.27999999999997 2016-09-06T09:46:19Z 543.27999999999997 2016-09-06T09:46:20Z 543.27999999999997 2016-09-06T09:46:21Z 543.27999999999997 2016-09-06T09:46:22Z 543.75999999999999 2016-09-06T09:46:23Z 543.75999999999999 2016-09-06T09:46:24Z 543.75999999999999 2016-09-06T09:46:25Z 543.75999999999999 2016-09-06T09:46:26Z 543.75999999999999 2016-09-06T09:46:27Z 543.27999999999997 2016-09-06T09:46:33Z 540.88 2016-09-06T09:46:41Z 542.32000000000005 2016-09-06T09:46:51Z 542.79999999999995 2016-09-06T09:46:59Z 539.91999999999996 2016-09-06T09:47:08Z 538.96000000000004 2016-09-06T09:47:09Z 537.99000000000001 2016-09-06T09:47:10Z 537.02999999999997 2016-09-06T09:47:11Z 536.07000000000005 2016-09-06T09:47:12Z 528.38 2016-09-06T09:47:21Z 525.01999999999998 2016-09-06T09:47:28Z 519.25 2016-09-06T09:47:35Z 518.28999999999996 2016-09-06T09:47:36Z 516.85000000000002 2016-09-06T09:47:37Z 515.39999999999998 2016-09-06T09:47:38Z 513.48000000000002 2016-09-06T09:47:39Z 511.56 2016-09-06T09:47:40Z 510.12 2016-09-06T09:47:41Z 507.70999999999998 2016-09-06T09:47:42Z 505.31 2016-09-06T09:47:43Z 503.38999999999999 2016-09-06T09:47:44Z 481.27999999999997 2016-09-06T09:47:53Z 471.18000000000001 2016-09-06T09:47:57Z 468.77999999999997 2016-09-06T09:47:58Z 466.38 2016-09-06T09:47:59Z 450.02999999999997 2016-09-06T09:48:06Z 437.06 2016-09-06T09:48:13Z 429.85000000000002 2016-09-06T09:48:18Z 428.88999999999999 2016-09-06T09:48:19Z 427.44 2016-09-06T09:48:20Z 426 2016-09-06T09:48:21Z 424.56 2016-09-06T09:48:22Z 423.12 2016-09-06T09:48:23Z 421.68000000000001 2016-09-06T09:48:24Z 420.23000000000002 2016-09-06T09:48:25Z 411.10000000000002 2016-09-06T09:48:32Z 410.13999999999999 2016-09-06T09:48:33Z 409.18000000000001 2016-09-06T09:48:34Z 407.25999999999999 2016-09-06T09:48:37Z 406.76999999999998 2016-09-06T09:48:38Z 405.81 2016-09-06T09:48:39Z 405.32999999999998 2016-09-06T09:48:40Z 405.32999999999998 2016-09-06T09:48:41Z 404.85000000000002 2016-09-06T09:48:42Z 404.37 2016-09-06T09:48:43Z 403.88999999999999 2016-09-06T09:48:44Z 403.41000000000003 2016-09-06T09:48:45Z 402.93000000000001 2016-09-06T09:48:46Z 402.93000000000001 2016-09-06T09:48:47Z 402.93000000000001 2016-09-06T09:48:48Z 402.93000000000001 2016-09-06T09:48:49Z 402.93000000000001 2016-09-06T09:48:52Z 402.44999999999999 2016-09-06T09:48:53Z 402.44999999999999 2016-09-06T09:48:54Z 401.97000000000003 2016-09-06T09:48:55Z 401.97000000000003 2016-09-06T09:48:56Z 401.97000000000003 2016-09-06T09:48:57Z 401.49000000000001 2016-09-06T09:48:58Z 401.49000000000001 2016-09-06T09:48:59Z 401.49000000000001 2016-09-06T09:49:00Z 401.49000000000001 2016-09-06T09:49:01Z 401.49000000000001 2016-09-06T09:49:02Z 401.49000000000001 2016-09-06T09:49:03Z 401.97000000000003 2016-09-06T09:49:04Z 401.97000000000003 2016-09-06T09:49:05Z 401.97000000000003 2016-09-06T09:49:06Z 402.93000000000001 2016-09-06T09:49:19Z 404.37 2016-09-06T09:49:27Z 408.69999999999999 2016-09-06T09:49:37Z 409.66000000000003 2016-09-06T09:49:48Z 409.66000000000003 2016-09-06T09:49:55Z 410.13999999999999 2016-09-06T09:50:07Z 411.57999999999998 2016-09-06T09:50:20Z 411.57999999999998 2016-09-06T09:50:21Z 412.06 2016-09-06T09:50:22Z 413.01999999999998 2016-09-06T09:50:31Z 417.82999999999998 2016-09-06T09:50:46Z 420.23000000000002 2016-09-06T09:50:54Z 421.19 2016-09-06T09:50:59Z 421.68000000000001 2016-09-06T09:51:06Z 424.07999999999998 2016-09-06T09:51:17Z 425.04000000000002 2016-09-06T09:51:18Z 426 2016-09-06T09:51:19Z 426.95999999999998 2016-09-06T09:51:20Z 434.17000000000002 2016-09-06T09:51:26Z 435.13 2016-09-06T09:51:27Z 436.10000000000002 2016-09-06T09:51:28Z 447.14999999999998 2016-09-06T09:51:36Z 448.58999999999997 2016-09-06T09:51:37Z 450.02999999999997 2016-09-06T09:51:38Z 451.48000000000002 2016-09-06T09:51:39Z 452.44 2016-09-06T09:51:40Z 453.88 2016-09-06T09:51:41Z 454.83999999999997 2016-09-06T09:51:42Z 458.69 2016-09-06T09:51:45Z 459.64999999999998 2016-09-06T09:51:46Z 467.33999999999997 2016-09-06T09:51:51Z 468.77999999999997 2016-09-06T09:51:52Z 470.69999999999999 2016-09-06T09:51:53Z 472.63 2016-09-06T09:51:54Z 474.55000000000001 2016-09-06T09:51:55Z 476.47000000000003 2016-09-06T09:51:56Z 478.38999999999999 2016-09-06T09:51:57Z 482.24000000000001 2016-09-06T09:51:59Z 483.68000000000001 2016-09-06T09:52:00Z 485.60000000000002 2016-09-06T09:52:01Z 487.05000000000001 2016-09-06T09:52:02Z 488.97000000000003 2016-09-06T09:52:03Z 490.41000000000003 2016-09-06T09:52:04Z 491.85000000000002 2016-09-06T09:52:05Z 493.29000000000002 2016-09-06T09:52:06Z 495.22000000000003 2016-09-06T09:52:07Z 497.13999999999999 2016-09-06T09:52:08Z 498.57999999999998 2016-09-06T09:52:09Z 501.45999999999998 2016-09-06T09:52:11Z 502.43000000000001 2016-09-06T09:52:12Z 503.87 2016-09-06T09:52:13Z 504.82999999999998 2016-09-06T09:52:14Z 505.31 2016-09-06T09:52:15Z 506.26999999999998 2016-09-06T09:52:16Z 507.70999999999998 2016-09-06T09:52:17Z 509.16000000000003 2016-09-06T09:52:18Z 510.60000000000002 2016-09-06T09:52:19Z 512.51999999999998 2016-09-06T09:52:20Z 513.96000000000004 2016-09-06T09:52:21Z 522.13 2016-09-06T09:52:26Z 534.63 2016-09-06T09:52:32Z 539.44000000000005 2016-09-06T09:52:35Z 540.88 2016-09-06T09:52:36Z 542.32000000000005 2016-09-06T09:52:37Z 544.24000000000001 2016-09-06T09:52:38Z 545.69000000000005 2016-09-06T09:52:39Z 547.13 2016-09-06T09:52:40Z 548.57000000000005 2016-09-06T09:52:41Z 550.49000000000001 2016-09-06T09:52:42Z 552.40999999999997 2016-09-06T09:52:43Z 564.42999999999995 2016-09-06T09:52:51Z 567.79999999999995 2016-09-06T09:52:54Z 568.75999999999999 2016-09-06T09:52:55Z 569.24000000000001 2016-09-06T09:52:56Z 569.72000000000003 2016-09-06T09:52:57Z 569.72000000000003 2016-09-06T09:52:58Z 570.20000000000005 2016-09-06T09:52:59Z 570.67999999999995 2016-09-06T09:53:00Z 570.67999999999995 2016-09-06T09:53:01Z 571.63999999999999 2016-09-06T09:53:06Z 571.63999999999999 2016-09-06T09:53:09Z 573.55999999999995 2016-09-06T09:53:17Z 578.37 2016-09-06T09:53:27Z 582.22000000000003 2016-09-06T09:53:34Z 582.70000000000005 2016-09-06T09:53:35Z 583.17999999999995 2016-09-06T09:53:36Z 583.65999999999997 2016-09-06T09:53:37Z 584.13999999999999 2016-09-06T09:53:38Z 584.13999999999999 2016-09-06T09:53:39Z 588.46000000000004 2016-09-06T09:53:52Z 597.12 2016-09-06T09:54:08Z 598.08000000000004 2016-09-06T09:54:10Z 602.88 2016-09-06T09:54:19Z 610.57000000000005 2016-09-06T09:54:34Z 615.38 2016-09-06T09:54:41Z 623.07000000000005 2016-09-06T09:54:53Z 625.47000000000003 2016-09-06T09:54:59Z 625.96000000000004 2016-09-06T09:55:00Z 625.96000000000004 2016-09-06T09:55:01Z 625.96000000000004 2016-09-06T09:55:02Z 625.96000000000004 2016-09-06T09:55:03Z 625.47000000000003 2016-09-06T09:55:04Z 625.47000000000003 2016-09-06T09:55:05Z 625.96000000000004 2016-09-06T09:55:06Z 625.96000000000004 2016-09-06T09:55:07Z 625.96000000000004 2016-09-06T09:55:08Z 626.44000000000005 2016-09-06T09:55:09Z 626.44000000000005 2016-09-06T09:55:10Z 628.84000000000003 2016-09-06T09:55:19Z 631.72000000000003 2016-09-06T09:55:29Z 633.64999999999998 2016-09-06T09:55:39Z 637.97000000000003 2016-09-06T09:55:52Z 647.10000000000002 2016-09-06T09:56:05Z 651.42999999999995 2016-09-06T09:56:11Z 652.38999999999999 2016-09-06T09:56:12Z 652.87 2016-09-06T09:56:13Z 655.75999999999999 2016-09-06T09:56:22Z 660.08000000000004 2016-09-06T09:56:34Z 667.76999999999998 2016-09-06T09:56:45Z 672.10000000000002 2016-09-06T09:56:52Z 673.05999999999995 2016-09-06T09:57:02Z 669.22000000000003 2016-09-06T09:57:14Z 671.62 2016-09-06T09:57:21Z 672.10000000000002 2016-09-06T09:57:22Z 673.05999999999995 2016-09-06T09:57:23Z 673.53999999999996 2016-09-06T09:57:24Z 674.5 2016-09-06T09:57:25Z 674.98000000000002 2016-09-06T09:57:26Z 680.26999999999998 2016-09-06T09:57:35Z 685.08000000000004 2016-09-06T09:57:48Z 690.36000000000001 2016-09-06T09:57:59Z 693.25 2016-09-06T09:58:03Z 694.21000000000004 2016-09-06T09:58:04Z 695.16999999999996 2016-09-06T09:58:05Z 694.69000000000005 2016-09-06T09:58:14Z 686.51999999999998 2016-09-06T09:58:28Z 682.66999999999996 2016-09-06T09:58:37Z 682.19000000000005 2016-09-06T09:58:38Z 681.23000000000002 2016-09-06T09:58:45Z 679.78999999999996 2016-09-06T09:58:53Z 672.58000000000004 2016-09-06T09:59:03Z 671.62 2016-09-06T09:59:04Z 671.13999999999999 2016-09-06T09:59:05Z 670.65999999999997 2016-09-06T09:59:06Z 669.70000000000005 2016-09-06T09:59:07Z 665.85000000000002 2016-09-06T09:59:17Z 663.45000000000005 2016-09-06T09:59:21Z 662.49000000000001 2016-09-06T09:59:22Z 662.00999999999999 2016-09-06T09:59:23Z 661.03999999999996 2016-09-06T09:59:24Z 660.55999999999995 2016-09-06T09:59:25Z 659.60000000000002 2016-09-06T09:59:26Z 652.87 2016-09-06T09:59:38Z 652.38999999999999 2016-09-06T09:59:51Z 655.75999999999999 2016-09-06T09:59:57Z 663.45000000000005 2016-09-06T10:00:07Z 665.85000000000002 2016-09-06T10:00:16Z 665.37 2016-09-06T10:00:25Z 665.85000000000002 2016-09-06T10:00:26Z 665.85000000000002 2016-09-06T10:00:27Z 666.33000000000004 2016-09-06T10:00:28Z 666.33000000000004 2016-09-06T10:00:29Z 666.33000000000004 2016-09-06T10:00:30Z 666.33000000000004 2016-09-06T10:00:31Z 666.33000000000004 2016-09-06T10:00:32Z 666.33000000000004 2016-09-06T10:00:33Z 666.80999999999995 2016-09-06T10:00:38Z 666.80999999999995 2016-09-06T10:00:43Z 666.80999999999995 2016-09-06T10:00:44Z 667.28999999999996 2016-09-06T10:00:46Z 667.28999999999996 2016-09-06T10:00:47Z 667.28999999999996 2016-09-06T10:00:48Z 667.28999999999996 2016-09-06T10:00:49Z 666.80999999999995 2016-09-06T10:00:56Z 666.33000000000004 2016-09-06T10:00:57Z 666.33000000000004 2016-09-06T10:00:58Z 666.33000000000004 2016-09-06T10:00:59Z 666.33000000000004 2016-09-06T10:01:00Z 666.80999999999995 2016-09-06T10:01:01Z 666.80999999999995 2016-09-06T10:01:02Z 667.28999999999996 2016-09-06T10:01:03Z 667.76999999999998 2016-09-06T10:01:04Z 670.17999999999995 2016-09-06T10:01:12Z 667.28999999999996 2016-09-06T10:01:22Z 663.45000000000005 2016-09-06T10:01:32Z 661.03999999999996 2016-09-06T10:01:37Z 660.55999999999995 2016-09-06T10:01:38Z 660.08000000000004 2016-09-06T10:01:39Z 657.67999999999995 2016-09-06T10:01:43Z 657.20000000000005 2016-09-06T10:01:44Z 656.72000000000003 2016-09-06T10:01:45Z 656.24000000000001 2016-09-06T10:01:46Z 655.27999999999997 2016-09-06T10:01:47Z 650.95000000000005 2016-09-06T10:01:55Z 649.02999999999997 2016-09-06T10:02:02Z 648.54999999999995 2016-09-06T10:02:03Z 648.54999999999995 2016-09-06T10:02:04Z 648.54999999999995 2016-09-06T10:02:05Z 648.54999999999995 2016-09-06T10:02:06Z 648.54999999999995 2016-09-06T10:02:07Z 649.02999999999997 2016-09-06T10:02:11Z 649.02999999999997 2016-09-06T10:02:12Z 649.02999999999997 2016-09-06T10:02:13Z 649.02999999999997 2016-09-06T10:02:14Z 649.50999999999999 2016-09-06T10:02:15Z 650.95000000000005 2016-09-06T10:02:18Z 651.42999999999995 2016-09-06T10:02:19Z 660.08000000000004 2016-09-06T10:02:29Z 662.00999999999999 2016-09-06T10:02:39Z 661.51999999999998 2016-09-06T10:02:46Z 659.12 2016-09-06T10:02:51Z 648.54999999999995 2016-09-06T10:03:02Z 645.17999999999995 2016-09-06T10:03:10Z 639.40999999999997 2016-09-06T10:03:22Z 639.40999999999997 2016-09-06T10:03:25Z 639.40999999999997 2016-09-06T10:03:26Z 639.40999999999997 2016-09-06T10:03:27Z 640.86000000000001 2016-09-06T10:03:34Z 640.86000000000001 2016-09-06T10:03:42Z 638.45000000000005 2016-09-06T10:03:45Z 637.49000000000001 2016-09-06T10:03:46Z 637.00999999999999 2016-09-06T10:03:47Z 635.57000000000005 2016-09-06T10:03:48Z 634.61000000000001 2016-09-06T10:03:49Z 633.16999999999996 2016-09-06T10:03:50Z 631.72000000000003 2016-09-06T10:03:51Z 630.75999999999999 2016-09-06T10:03:52Z 629.32000000000005 2016-09-06T10:03:53Z 613.46000000000004 2016-09-06T10:04:07Z 606.25 2016-09-06T10:04:15Z 597.60000000000002 2016-09-06T10:04:24Z 596.14999999999998 2016-09-06T10:04:25Z 588.95000000000005 2016-09-06T10:04:33Z 586.53999999999996 2016-09-06T10:04:37Z 586.05999999999995 2016-09-06T10:04:38Z 585.58000000000004 2016-09-06T10:04:39Z 584.62 2016-09-06T10:04:40Z 584.13999999999999 2016-09-06T10:04:41Z 583.65999999999997 2016-09-06T10:04:42Z 577.88999999999999 2016-09-06T10:04:54Z 566.83000000000004 2016-09-06T10:05:07Z 555.77999999999997 2016-09-06T10:05:19Z 552.40999999999997 2016-09-06T10:05:35Z 552.40999999999997 2016-09-06T10:05:36Z 551.45000000000005 2016-09-06T10:05:46Z 552.40999999999997 2016-09-06T10:05:55Z 552.89999999999998 2016-09-06T10:05:56Z 553.38 2016-09-06T10:05:57Z 554.34000000000003 2016-09-06T10:05:59Z 554.82000000000005 2016-09-06T10:06:00Z 554.82000000000005 2016-09-06T10:06:01Z 554.82000000000005 2016-09-06T10:06:02Z 555.29999999999995 2016-09-06T10:06:03Z 555.29999999999995 2016-09-06T10:06:04Z 555.29999999999995 2016-09-06T10:06:05Z 555.29999999999995 2016-09-06T10:06:06Z 553.86000000000001 2016-09-06T10:06:12Z 553.38 2016-09-06T10:06:13Z 553.38 2016-09-06T10:06:14Z 553.38 2016-09-06T10:06:15Z 553.38 2016-09-06T10:06:16Z 553.86000000000001 2016-09-06T10:06:17Z 553.38 2016-09-06T10:06:18Z 553.38 2016-09-06T10:06:19Z 553.38 2016-09-06T10:06:20Z 553.38 2016-09-06T10:06:22Z 553.38 2016-09-06T10:06:23Z 553.86000000000001 2016-09-06T10:06:24Z 554.82000000000005 2016-09-06T10:06:34Z 560.59000000000003 2016-09-06T10:06:44Z 561.54999999999995 2016-09-06T10:06:45Z 562.02999999999997 2016-09-06T10:06:46Z 565.38999999999999 2016-09-06T10:06:56Z 570.20000000000005 2016-09-06T10:07:08Z 570.67999999999995 2016-09-06T10:07:11Z 570.67999999999995 2016-09-06T10:07:12Z 568.75999999999999 2016-09-06T10:07:22Z 564.90999999999997 2016-09-06T10:07:31Z 559.13999999999999 2016-09-06T10:07:42Z 558.17999999999995 2016-09-06T10:07:43Z 551.45000000000005 2016-09-06T10:07:52Z 545.20000000000005 2016-09-06T10:08:00Z 544.24000000000001 2016-09-06T10:08:01Z 542.32000000000005 2016-09-06T10:08:04Z 541.36000000000001 2016-09-06T10:08:05Z 540.88 2016-09-06T10:08:06Z 532.71000000000004 2016-09-06T10:08:14Z 530.78999999999996 2016-09-06T10:08:16Z 529.82000000000005 2016-09-06T10:08:17Z 528.86000000000001 2016-09-06T10:08:18Z 527.89999999999998 2016-09-06T10:08:19Z 526.46000000000004 2016-09-06T10:08:20Z 525.01999999999998 2016-09-06T10:08:21Z 524.05999999999995 2016-09-06T10:08:22Z 512.51999999999998 2016-09-06T10:08:31Z 504.35000000000002 2016-09-06T10:08:37Z 496.66000000000003 2016-09-06T10:08:42Z 484.63999999999999 2016-09-06T10:08:50Z 483.19999999999999 2016-09-06T10:08:51Z 482.24000000000001 2016-09-06T10:08:52Z 480.80000000000001 2016-09-06T10:08:53Z 475.99000000000001 2016-09-06T10:08:58Z 475.50999999999999 2016-09-06T10:08:59Z 471.18000000000001 2016-09-06T10:09:03Z 470.22000000000003 2016-09-06T10:09:04Z 467.81999999999999 2016-09-06T10:09:06Z 466.86000000000001 2016-09-06T10:09:07Z 465.89999999999998 2016-09-06T10:09:08Z 464.44999999999999 2016-09-06T10:09:09Z 463.49000000000001 2016-09-06T10:09:10Z 454.36000000000001 2016-09-06T10:09:18Z 448.11000000000001 2016-09-06T10:09:25Z 447.14999999999998 2016-09-06T10:09:26Z 444.26999999999998 2016-09-06T10:09:29Z 443.31 2016-09-06T10:09:30Z 442.33999999999997 2016-09-06T10:09:31Z 440.89999999999998 2016-09-06T10:09:32Z 439.94 2016-09-06T10:09:33Z 439.45999999999998 2016-09-06T10:09:34Z 436.57999999999998 2016-09-06T10:09:40Z 436.10000000000002 2016-09-06T10:09:41Z 435.61000000000001 2016-09-06T10:09:42Z 435.61000000000001 2016-09-06T10:09:43Z 435.13 2016-09-06T10:09:44Z 433.69 2016-09-06T10:09:52Z 434.17000000000002 2016-09-06T10:10:01Z 434.64999999999998 2016-09-06T10:10:05Z 434.64999999999998 2016-09-06T10:10:06Z 435.13 2016-09-06T10:10:07Z 435.61000000000001 2016-09-06T10:10:11Z 436.10000000000002 2016-09-06T10:10:12Z 436.10000000000002 2016-09-06T10:10:14Z 436.10000000000002 2016-09-06T10:10:15Z 436.57999999999998 2016-09-06T10:10:16Z 437.54000000000002 2016-09-06T10:10:18Z 437.54000000000002 2016-09-06T10:10:19Z 438.01999999999998 2016-09-06T10:10:20Z 438.01999999999998 2016-09-06T10:10:21Z 438.01999999999998 2016-09-06T10:10:22Z 438.01999999999998 2016-09-06T10:10:23Z 437.54000000000002 2016-09-06T10:10:24Z 438.01999999999998 2016-09-06T10:10:26Z 440.89999999999998 2016-09-06T10:10:35Z 440.89999999999998 2016-09-06T10:10:40Z 440.42000000000002 2016-09-06T10:10:41Z 440.42000000000002 2016-09-06T10:10:42Z 439.94 2016-09-06T10:10:43Z 439.45999999999998 2016-09-06T10:10:44Z 439.45999999999998 2016-09-06T10:10:45Z 438.98000000000002 2016-09-06T10:10:46Z 438.98000000000002 2016-09-06T10:10:47Z 433.20999999999998 2016-09-06T10:10:59Z 429.37 2016-09-06T10:11:05Z 429.37 2016-09-06T10:11:07Z 429.37 2016-09-06T10:11:08Z 427.44 2016-09-06T10:11:17Z 427.92000000000002 2016-09-06T10:11:18Z 428.39999999999998 2016-09-06T10:11:26Z 427.92000000000002 2016-09-06T10:11:32Z 427.44 2016-09-06T10:11:33Z 427.44 2016-09-06T10:11:34Z 427.44 2016-09-06T10:11:35Z 427.44 2016-09-06T10:11:36Z 427.92000000000002 2016-09-06T10:11:37Z 432.73000000000002 2016-09-06T10:11:48Z 432.73000000000002 2016-09-06T10:11:52Z 432.73000000000002 2016-09-06T10:11:53Z 433.69 2016-09-06T10:12:06Z 432.25 2016-09-06T10:12:16Z 424.07999999999998 2016-09-06T10:12:26Z 423.12 2016-09-06T10:12:27Z 419.75 2016-09-06T10:12:31Z 418.79000000000002 2016-09-06T10:12:32Z 417.82999999999998 2016-09-06T10:12:33Z 416.87 2016-09-06T10:12:35Z 416.38999999999999 2016-09-06T10:12:37Z 415.43000000000001 2016-09-06T10:12:45Z 414.94999999999999 2016-09-06T10:12:46Z 414.94999999999999 2016-09-06T10:12:47Z 414.94999999999999 2016-09-06T10:12:48Z 414.47000000000003 2016-09-06T10:12:49Z 413.98000000000002 2016-09-06T10:12:50Z 412.06 2016-09-06T10:13:01Z 412.54000000000002 2016-09-06T10:13:02Z 412.54000000000002 2016-09-06T10:13:03Z 412.54000000000002 2016-09-06T10:13:04Z 412.54000000000002 2016-09-06T10:13:05Z 413.01999999999998 2016-09-06T10:13:08Z 413.5 2016-09-06T10:13:09Z 413.98000000000002 2016-09-06T10:13:10Z 413.98000000000002 2016-09-06T10:13:11Z 414.47000000000003 2016-09-06T10:13:12Z 415.91000000000003 2016-09-06T10:13:16Z 416.38999999999999 2016-09-06T10:13:17Z 416.87 2016-09-06T10:13:18Z 416.87 2016-09-06T10:13:29Z 418.79000000000002 2016-09-06T10:13:39Z 423.12 2016-09-06T10:13:46Z 425.51999999999998 2016-09-06T10:13:53Z 426 2016-09-06T10:14:00Z 425.04000000000002 2016-09-06T10:14:02Z 423.12 2016-09-06T10:14:06Z 422.63999999999999 2016-09-06T10:14:07Z 422.16000000000003 2016-09-06T10:14:08Z 421.68000000000001 2016-09-06T10:14:09Z 420.70999999999998 2016-09-06T10:14:10Z 420.23000000000002 2016-09-06T10:14:11Z 419.75 2016-09-06T10:14:12Z 419.26999999999998 2016-09-06T10:14:13Z 418.79000000000002 2016-09-06T10:14:14Z 418.79000000000002 2016-09-06T10:14:15Z 418.31 2016-09-06T10:14:16Z 417.82999999999998 2016-09-06T10:14:17Z 417.82999999999998 2016-09-06T10:14:18Z 417.82999999999998 2016-09-06T10:14:19Z 417.82999999999998 2016-09-06T10:14:20Z 418.31 2016-09-06T10:14:21Z 418.79000000000002 2016-09-06T10:14:22Z 420.23000000000002 2016-09-06T10:14:24Z 421.19 2016-09-06T10:14:25Z 421.68000000000001 2016-09-06T10:14:26Z 422.16000000000003 2016-09-06T10:14:27Z 422.63999999999999 2016-09-06T10:14:28Z 423.12 2016-09-06T10:14:29Z 427.92000000000002 2016-09-06T10:14:35Z 430.81 2016-09-06T10:14:39Z 431.29000000000002 2016-09-06T10:14:40Z 433.69 2016-09-06T10:14:43Z 434.64999999999998 2016-09-06T10:14:44Z 438.5 2016-09-06T10:14:50Z 438.5 2016-09-06T10:14:51Z 438.5 2016-09-06T10:14:52Z 438.5 2016-09-06T10:14:53Z 438.98000000000002 2016-09-06T10:14:54Z 438.98000000000002 2016-09-06T10:14:55Z 438.98000000000002 2016-09-06T10:14:56Z 438.5 2016-09-06T10:14:57Z 438.01999999999998 2016-09-06T10:14:58Z 437.54000000000002 2016-09-06T10:14:59Z 437.06 2016-09-06T10:15:00Z 436.57999999999998 2016-09-06T10:15:01Z 425.04000000000002 2016-09-06T10:15:12Z 422.63999999999999 2016-09-06T10:15:14Z 421.68000000000001 2016-09-06T10:15:15Z 420.70999999999998 2016-09-06T10:15:16Z 418.31 2016-09-06T10:15:18Z 416.87 2016-09-06T10:15:19Z 414.47000000000003 2016-09-06T10:15:21Z 413.5 2016-09-06T10:15:22Z 412.06 2016-09-06T10:15:23Z 410.13999999999999 2016-09-06T10:15:25Z 409.66000000000003 2016-09-06T10:15:26Z 408.69999999999999 2016-09-06T10:15:27Z 408.22000000000003 2016-09-06T10:15:28Z 407.74000000000001 2016-09-06T10:15:29Z 406.29000000000002 2016-09-06T10:15:36Z 406.29000000000002 2016-09-06T10:15:38Z 406.29000000000002 2016-09-06T10:15:39Z 406.29000000000002 2016-09-06T10:15:40Z 406.29000000000002 2016-09-06T10:15:41Z 406.29000000000002 2016-09-06T10:15:42Z 404.85000000000002 2016-09-06T10:15:50Z 403.88999999999999 2016-09-06T10:15:54Z 403.88999999999999 2016-09-06T10:15:55Z 403.88999999999999 2016-09-06T10:15:56Z 403.41000000000003 2016-09-06T10:15:58Z 403.41000000000003 2016-09-06T10:15:59Z 402.93000000000001 2016-09-06T10:16:00Z 402.93000000000001 2016-09-06T10:16:01Z 402.93000000000001 2016-09-06T10:16:02Z 402.44999999999999 2016-09-06T10:16:03Z 401.97000000000003 2016-09-06T10:16:04Z 401.97000000000003 2016-09-06T10:16:05Z 401.49000000000001 2016-09-06T10:16:06Z 401.49000000000001 2016-09-06T10:16:07Z 401.49000000000001 2016-09-06T10:16:08Z 401.49000000000001 2016-09-06T10:16:09Z 401.49000000000001 2016-09-06T10:16:10Z 401.00999999999999 2016-09-06T10:16:11Z 401.00999999999999 2016-09-06T10:16:12Z 401.00999999999999 2016-09-06T10:16:13Z 400.52999999999997 2016-09-06T10:16:14Z 400.05000000000001 2016-09-06T10:16:15Z 397.16000000000003 2016-09-06T10:16:21Z 395.72000000000003 2016-09-06T10:16:28Z 394.75999999999999 2016-09-06T10:16:35Z 394.27999999999997 2016-09-06T10:16:46Z 394.27999999999997 2016-09-06T10:16:48Z 394.27999999999997 2016-09-06T10:16:49Z 393.80000000000001 2016-09-06T10:16:50Z 393.80000000000001 2016-09-06T10:16:53Z 393.80000000000001 2016-09-06T10:16:54Z 393.80000000000001 2016-09-06T10:16:55Z 393.80000000000001 2016-09-06T10:16:56Z 393.80000000000001 2016-09-06T10:16:57Z 393.80000000000001 2016-09-06T10:16:58Z 393.80000000000001 2016-09-06T10:16:59Z 394.27999999999997 2016-09-06T10:17:09Z 394.75999999999999 2016-09-06T10:17:17Z 395.24000000000001 2016-09-06T10:17:18Z 395.72000000000003 2016-09-06T10:17:19Z 395.72000000000003 2016-09-06T10:17:20Z 396.19999999999999 2016-09-06T10:17:21Z 396.19999999999999 2016-09-06T10:17:22Z 396.19999999999999 2016-09-06T10:17:23Z 396.19999999999999 2016-09-06T10:17:24Z 396.19999999999999 2016-09-06T10:17:25Z 395.72000000000003 2016-09-06T10:17:34Z 395.72000000000003 2016-09-06T10:17:35Z 395.24000000000001 2016-09-06T10:17:36Z 395.24000000000001 2016-09-06T10:17:37Z 395.72000000000003 2016-09-06T10:17:40Z 398.12 2016-09-06T10:17:47Z 399.07999999999998 2016-09-06T10:17:48Z 400.05000000000001 2016-09-06T10:17:50Z 401.00999999999999 2016-09-06T10:17:51Z 401.49000000000001 2016-09-06T10:17:52Z 402.44999999999999 2016-09-06T10:17:53Z 402.93000000000001 2016-09-06T10:17:54Z 409.18000000000001 2016-09-06T10:18:01Z 412.06 2016-09-06T10:18:05Z 412.06 2016-09-06T10:18:06Z 412.06 2016-09-06T10:18:07Z 411.57999999999998 2016-09-06T10:18:08Z 411.57999999999998 2016-09-06T10:18:09Z 412.06 2016-09-06T10:18:10Z 412.06 2016-09-06T10:18:11Z 412.54000000000002 2016-09-06T10:18:12Z 413.01999999999998 2016-09-06T10:18:13Z 413.01999999999998 2016-09-06T10:18:14Z 413.01999999999998 2016-09-06T10:18:15Z 413.5 2016-09-06T10:18:16Z 413.98000000000002 2016-09-06T10:18:17Z 414.47000000000003 2016-09-06T10:18:18Z 414.94999999999999 2016-09-06T10:18:19Z 415.43000000000001 2016-09-06T10:18:20Z 419.75 2016-09-06T10:18:26Z 420.23000000000002 2016-09-06T10:18:27Z 420.70999999999998 2016-09-06T10:18:28Z 421.68000000000001 2016-09-06T10:18:29Z 422.63999999999999 2016-09-06T10:18:30Z 424.56 2016-09-06T10:18:32Z 426 2016-09-06T10:18:33Z 426.95999999999998 2016-09-06T10:18:34Z 428.88999999999999 2016-09-06T10:18:36Z 429.85000000000002 2016-09-06T10:18:37Z 430.81 2016-09-06T10:18:38Z 432.25 2016-09-06T10:18:39Z 433.20999999999998 2016-09-06T10:18:40Z 434.17000000000002 2016-09-06T10:18:41Z 435.61000000000001 2016-09-06T10:18:42Z 440.89999999999998 2016-09-06T10:18:46Z 442.33999999999997 2016-09-06T10:18:47Z 443.31 2016-09-06T10:18:48Z 445.23000000000002 2016-09-06T10:18:49Z 446.67000000000002 2016-09-06T10:18:50Z 450.02999999999997 2016-09-06T10:18:52Z 451.48000000000002 2016-09-06T10:18:53Z 453.39999999999998 2016-09-06T10:18:54Z 465.89999999999998 2016-09-06T10:19:03Z 467.33999999999997 2016-09-06T10:19:04Z 468.30000000000001 2016-09-06T10:19:05Z 469.25999999999999 2016-09-06T10:19:06Z 470.22000000000003 2016-09-06T10:19:07Z 471.18000000000001 2016-09-06T10:19:16Z 473.58999999999997 2016-09-06T10:19:21Z 474.06999999999999 2016-09-06T10:19:22Z 474.55000000000001 2016-09-06T10:19:23Z 474.55000000000001 2016-09-06T10:19:24Z 474.55000000000001 2016-09-06T10:19:25Z 474.55000000000001 2016-09-06T10:19:26Z 475.02999999999997 2016-09-06T10:19:27Z 477.91000000000003 2016-09-06T10:19:31Z 478.38999999999999 2016-09-06T10:19:32Z 479.35000000000002 2016-09-06T10:19:33Z 480.80000000000001 2016-09-06T10:19:34Z 481.75999999999999 2016-09-06T10:19:35Z 483.19999999999999 2016-09-06T10:19:36Z 484.16000000000003 2016-09-06T10:19:37Z 484.63999999999999 2016-09-06T10:19:38Z 485.60000000000002 2016-09-06T10:19:39Z 486.56 2016-09-06T10:19:40Z 487.52999999999997 2016-09-06T10:19:41Z 488.49000000000001 2016-09-06T10:19:42Z 489.44999999999999 2016-09-06T10:19:43Z 490.41000000000003 2016-09-06T10:19:44Z 499.06 2016-09-06T10:19:53Z 507.70999999999998 2016-09-06T10:19:59Z 509.63999999999999 2016-09-06T10:20:00Z 513.48000000000002 2016-09-06T10:20:02Z 515.88 2016-09-06T10:20:03Z 518.28999999999996 2016-09-06T10:20:04Z 520.69000000000005 2016-09-06T10:20:05Z 522.61000000000001 2016-09-06T10:20:06Z 534.63 2016-09-06T10:20:13Z 540.88 2016-09-06T10:20:24Z 540.88 2016-09-06T10:20:25Z 540.88 2016-09-06T10:20:26Z 539.44000000000005 2016-09-06T10:20:32Z 538.96000000000004 2016-09-06T10:20:34Z 537.50999999999999 2016-09-06T10:20:40Z 537.02999999999997 2016-09-06T10:20:44Z 537.02999999999997 2016-09-06T10:20:45Z 536.07000000000005 2016-09-06T10:20:49Z 535.59000000000003 2016-09-06T10:20:50Z 534.63 2016-09-06T10:20:51Z 532.23000000000002 2016-09-06T10:20:54Z 531.26999999999998 2016-09-06T10:20:55Z 525.01999999999998 2016-09-06T10:21:03Z 521.16999999999996 2016-09-06T10:21:13Z 520.21000000000004 2016-09-06T10:21:20Z 516.85000000000002 2016-09-06T10:21:29Z 515.39999999999998 2016-09-06T10:21:38Z 514.44000000000005 2016-09-06T10:21:54Z 514.44000000000005 2016-09-06T10:21:58Z 513.96000000000004 2016-09-06T10:21:59Z 513.96000000000004 2016-09-06T10:22:00Z 513.48000000000002 2016-09-06T10:22:03Z 513.48000000000002 2016-09-06T10:22:04Z 512.03999999999996 2016-09-06T10:22:09Z 512.03999999999996 2016-09-06T10:22:10Z 511.56 2016-09-06T10:22:11Z 511.07999999999998 2016-09-06T10:22:12Z 510.60000000000002 2016-09-06T10:22:13Z 507.70999999999998 2016-09-06T10:22:19Z 506.26999999999998 2016-09-06T10:22:22Z 504.35000000000002 2016-09-06T10:22:26Z 503.87 2016-09-06T10:22:27Z 503.38999999999999 2016-09-06T10:22:28Z 502.91000000000003 2016-09-06T10:22:29Z 502.43000000000001 2016-09-06T10:22:30Z 501.45999999999998 2016-09-06T10:22:31Z 500.98000000000002 2016-09-06T10:22:32Z 500.01999999999998 2016-09-06T10:22:33Z 499.54000000000002 2016-09-06T10:22:34Z 498.57999999999998 2016-09-06T10:22:35Z 498.10000000000002 2016-09-06T10:22:36Z 497.13999999999999 2016-09-06T10:22:37Z 496.18000000000001 2016-09-06T10:22:38Z 495.69999999999999 2016-09-06T10:22:39Z 494.74000000000001 2016-09-06T10:22:40Z 493.29000000000002 2016-09-06T10:22:41Z 488.49000000000001 2016-09-06T10:22:44Z 487.05000000000001 2016-09-06T10:22:45Z 485.60000000000002 2016-09-06T10:22:46Z 476.47000000000003 2016-09-06T10:22:51Z 475.02999999999997 2016-09-06T10:22:52Z 472.13999999999999 2016-09-06T10:22:54Z 471.18000000000001 2016-09-06T10:22:55Z 471.18000000000001 2016-09-06T10:22:56Z 469.25999999999999 2016-09-06T10:22:59Z 469.25999999999999 2016-09-06T10:23:00Z 468.30000000000001 2016-09-06T10:23:01Z 467.33999999999997 2016-09-06T10:23:02Z 466.86000000000001 2016-09-06T10:23:03Z 465.89999999999998 2016-09-06T10:23:04Z 465.42000000000002 2016-09-06T10:23:05Z 464.44999999999999 2016-09-06T10:23:06Z 463.49000000000001 2016-09-06T10:23:07Z 462.52999999999997 2016-09-06T10:23:08Z 461.56999999999999 2016-09-06T10:23:09Z 459.17000000000002 2016-09-06T10:23:11Z 458.20999999999998 2016-09-06T10:23:12Z 456.75999999999999 2016-09-06T10:23:13Z 455.31999999999999 2016-09-06T10:23:14Z 454.36000000000001 2016-09-06T10:23:15Z 452.92000000000002 2016-09-06T10:23:16Z 443.79000000000002 2016-09-06T10:23:25Z 443.31 2016-09-06T10:23:29Z 450.02999999999997 2016-09-06T10:23:37Z 457.72000000000003 2016-09-06T10:23:46Z 460.61000000000001 2016-09-06T10:23:51Z 463.49000000000001 2016-09-06T10:23:57Z 463.97000000000003 2016-09-06T10:23:58Z 464.44999999999999 2016-09-06T10:23:59Z 464.44999999999999 2016-09-06T10:24:00Z 464.44999999999999 2016-09-06T10:24:01Z 464.44999999999999 2016-09-06T10:24:02Z 463.97000000000003 2016-09-06T10:24:03Z 463.97000000000003 2016-09-06T10:24:04Z 463.49000000000001 2016-09-06T10:24:05Z 463.00999999999999 2016-09-06T10:24:06Z 462.52999999999997 2016-09-06T10:24:07Z 462.05000000000001 2016-09-06T10:24:08Z 461.56999999999999 2016-09-06T10:24:09Z 458.69 2016-09-06T10:24:20Z 463.97000000000003 2016-09-06T10:24:34Z 463.97000000000003 2016-09-06T10:24:45Z 461.56999999999999 2016-09-06T10:24:52Z 460.61000000000001 2016-09-06T10:24:55Z 460.61000000000001 2016-09-06T10:24:56Z 460.61000000000001 2016-09-06T10:24:57Z 460.61000000000001 2016-09-06T10:24:58Z 460.61000000000001 2016-09-06T10:24:59Z 461.08999999999997 2016-09-06T10:25:00Z 461.08999999999997 2016-09-06T10:25:01Z 461.56999999999999 2016-09-06T10:25:02Z 462.05000000000001 2016-09-06T10:25:03Z 463.00999999999999 2016-09-06T10:25:05Z 471.18000000000001 2016-09-06T10:25:17Z 475.50999999999999 2016-09-06T10:25:27Z 476.94999999999999 2016-09-06T10:25:37Z 487.05000000000001 2016-09-06T10:25:52Z 493.76999999999998 2016-09-06T10:26:07Z 498.10000000000002 2016-09-06T10:26:18Z 497.13999999999999 2016-09-06T10:26:27Z 498.10000000000002 2016-09-06T10:26:34Z 503.38999999999999 2016-09-06T10:26:43Z 500.98000000000002 2016-09-06T10:26:54Z 498.57999999999998 2016-09-06T10:27:00Z 498.57999999999998 2016-09-06T10:27:01Z 498.10000000000002 2016-09-06T10:27:02Z 496.18000000000001 2016-09-06T10:27:11Z 497.13999999999999 2016-09-06T10:27:15Z 498.10000000000002 2016-09-06T10:27:16Z 504.35000000000002 2016-09-06T10:27:28Z 500.01999999999998 2016-09-06T10:27:44Z 483.68000000000001 2016-09-06T10:27:58Z 494.74000000000001 2016-09-06T10:28:12Z 502.91000000000003 2016-09-06T10:28:20Z 505.79000000000002 2016-09-06T10:28:30Z 497.13999999999999 2016-09-06T10:28:41Z 485.60000000000002 2016-09-06T10:28:53Z 478.87 2016-09-06T10:29:00Z 474.06999999999999 2016-09-06T10:29:14Z 473.58999999999997 2016-09-06T10:29:15Z 473.11000000000001 2016-09-06T10:29:16Z 467.81999999999999 2016-09-06T10:29:24Z 464.44999999999999 2016-09-06T10:29:33Z 464.44999999999999 2016-09-06T10:29:42Z 460.13 2016-09-06T10:29:52Z 451.95999999999998 2016-09-06T10:30:04Z 451.48000000000002 2016-09-06T10:30:06Z 451.48000000000002 2016-09-06T10:30:07Z 451.48000000000002 2016-09-06T10:30:08Z 460.61000000000001 2016-09-06T10:30:17Z 473.58999999999997 2016-09-06T10:30:25Z 475.99000000000001 2016-09-06T10:30:37Z 454.83999999999997 2016-09-06T10:30:52Z 439.45999999999998 2016-09-06T10:31:07Z 436.57999999999998 2016-09-06T10:31:15Z 435.13 2016-09-06T10:31:18Z 435.13 2016-09-06T10:31:19Z 434.64999999999998 2016-09-06T10:31:20Z 434.17000000000002 2016-09-06T10:31:21Z 433.69 2016-09-06T10:31:22Z 435.13 2016-09-06T10:31:31Z 438.98000000000002 2016-09-06T10:31:39Z 439.94 2016-09-06T10:31:40Z 442.33999999999997 2016-09-06T10:31:43Z 443.31 2016-09-06T10:31:44Z 444.26999999999998 2016-09-06T10:31:45Z 444.75 2016-09-06T10:31:46Z 445.70999999999998 2016-09-06T10:31:47Z 446.19 2016-09-06T10:31:48Z 446.67000000000002 2016-09-06T10:31:49Z 456.75999999999999 2016-09-06T10:32:00Z 457.72000000000003 2016-09-06T10:32:01Z 458.69 2016-09-06T10:32:02Z 469.25999999999999 2016-09-06T10:32:14Z 482.24000000000001 2016-09-06T10:32:27Z 483.19999999999999 2016-09-06T10:32:28Z 483.68000000000001 2016-09-06T10:32:29Z 487.05000000000001 2016-09-06T10:32:33Z 488.00999999999999 2016-09-06T10:32:34Z 488.49000000000001 2016-09-06T10:32:35Z 493.76999999999998 2016-09-06T10:32:44Z 499.54000000000002 2016-09-06T10:32:52Z 500.01999999999998 2016-09-06T10:32:53Z 500.98000000000002 2016-09-06T10:32:54Z 501.94999999999999 2016-09-06T10:32:55Z 502.91000000000003 2016-09-06T10:32:56Z 503.87 2016-09-06T10:32:57Z 505.79000000000002 2016-09-06T10:33:02Z 505.79000000000002 2016-09-06T10:33:03Z 505.79000000000002 2016-09-06T10:33:04Z 506.75 2016-09-06T10:33:13Z 512.51999999999998 2016-09-06T10:33:24Z 514.44000000000005 2016-09-06T10:33:26Z 515.39999999999998 2016-09-06T10:33:27Z 521.64999999999998 2016-09-06T10:33:34Z 530.29999999999995 2016-09-06T10:33:41Z 535.11000000000001 2016-09-06T10:33:49Z 535.11000000000001 2016-09-06T10:33:50Z 535.59000000000003 2016-09-06T10:33:51Z 535.59000000000003 2016-09-06T10:33:52Z 535.59000000000003 2016-09-06T10:33:53Z 534.14999999999998 2016-09-06T10:33:57Z 533.66999999999996 2016-09-06T10:33:58Z 532.71000000000004 2016-09-06T10:33:59Z 532.23000000000002 2016-09-06T10:34:00Z 531.75 2016-09-06T10:34:01Z 529.34000000000003 2016-09-06T10:34:13Z 533.19000000000005 2016-09-06T10:34:21Z 541.36000000000001 2016-09-06T10:34:31Z 549.04999999999995 2016-09-06T10:34:41Z 555.77999999999997 2016-09-06T10:34:52Z 562.99000000000001 2016-09-06T10:35:05Z 563.95000000000005 2016-09-06T10:35:07Z 564.42999999999995 2016-09-06T10:35:08Z 571.15999999999997 2016-09-06T10:35:19Z 573.55999999999995 2016-09-06T10:35:22Z 574.52999999999997 2016-09-06T10:35:23Z 577.88999999999999 2016-09-06T10:35:35Z 579.33000000000004 2016-09-06T10:35:43Z 581.25 2016-09-06T10:35:49Z 581.73000000000002 2016-09-06T10:35:50Z 587.98000000000002 2016-09-06T10:36:00Z 596.63999999999999 2016-09-06T10:36:09Z 603.36000000000001 2016-09-06T10:36:16Z 604.80999999999995 2016-09-06T10:36:18Z 605.76999999999998 2016-09-06T10:36:19Z 607.21000000000004 2016-09-06T10:36:20Z 608.16999999999996 2016-09-06T10:36:21Z 609.13 2016-09-06T10:36:22Z 610.57000000000005 2016-09-06T10:36:23Z 611.53999999999996 2016-09-06T10:36:24Z 612.5 2016-09-06T10:36:25Z 613.46000000000004 2016-09-06T10:36:26Z 613.94000000000005 2016-09-06T10:36:27Z 614.41999999999996 2016-09-06T10:36:28Z 615.38 2016-09-06T10:36:29Z 615.38 2016-09-06T10:36:30Z 615.86000000000001 2016-09-06T10:36:31Z 616.34000000000003 2016-09-06T10:36:35Z 614.89999999999998 2016-09-06T10:36:43Z 609.61000000000001 2016-09-06T10:36:58Z 602.39999999999998 2016-09-06T10:37:13Z 599.03999999999996 2016-09-06T10:37:20Z 597.12 2016-09-06T10:37:25Z 592.78999999999996 2016-09-06T10:37:31Z 592.30999999999995 2016-09-06T10:37:32Z 591.83000000000004 2016-09-06T10:37:33Z 591.35000000000002 2016-09-06T10:37:34Z 590.87 2016-09-06T10:37:35Z 590.87 2016-09-06T10:37:36Z 590.87 2016-09-06T10:37:37Z 589.90999999999997 2016-09-06T10:37:38Z 589.42999999999995 2016-09-06T10:37:39Z 588.95000000000005 2016-09-06T10:37:40Z 588.46000000000004 2016-09-06T10:37:41Z 587.98000000000002 2016-09-06T10:37:42Z 587.98000000000002 2016-09-06T10:37:43Z 587.01999999999998 2016-09-06T10:37:52Z 586.53999999999996 2016-09-06T10:37:55Z 586.05999999999995 2016-09-06T10:37:56Z 586.05999999999995 2016-09-06T10:37:57Z 585.58000000000004 2016-09-06T10:37:58Z 585.58000000000004 2016-09-06T10:37:59Z 585.10000000000002 2016-09-06T10:38:00Z 584.62 2016-09-06T10:38:04Z 584.13999999999999 2016-09-06T10:38:05Z 583.65999999999997 2016-09-06T10:38:06Z 583.17999999999995 2016-09-06T10:38:07Z 582.70000000000005 2016-09-06T10:38:08Z 577.88999999999999 2016-09-06T10:38:23Z 576.45000000000005 2016-09-06T10:38:26Z 574.03999999999996 2016-09-06T10:38:33Z 574.03999999999996 2016-09-06T10:39:06Z 573.55999999999995 2016-09-06T10:39:46Z 575.00999999999999 2016-09-06T10:40:19Z 576.45000000000005 2016-09-06T10:40:40Z 577.40999999999997 2016-09-06T10:41:01Z 577.40999999999997 2016-09-06T10:41:37Z 577.88999999999999 2016-09-06T10:42:17Z 578.37 2016-09-06T10:43:06Z 578.37 2016-09-06T10:43:56Z 578.85000000000002 2016-09-06T10:44:35Z 579.33000000000004 2016-09-06T10:45:29Z 579.80999999999995 2016-09-06T10:46:14Z 579.80999999999995 2016-09-06T10:46:53Z 579.80999999999995 2016-09-06T10:47:46Z 580.28999999999996 2016-09-06T10:48:32Z 580.28999999999996 2016-09-06T10:49:09Z 579.80999999999995 2016-09-06T10:49:10Z 579.80999999999995 2016-09-06T10:49:11Z 579.80999999999995 2016-09-06T10:49:12Z 579.80999999999995 2016-09-06T10:49:13Z 577.88999999999999 2016-09-06T10:49:20Z 573.08000000000004 2016-09-06T10:49:29Z 573.08000000000004 2016-09-06T10:49:30Z 572.12 2016-09-06T10:49:31Z 571.63999999999999 2016-09-06T10:49:32Z 571.15999999999997 2016-09-06T10:49:33Z 566.83000000000004 2016-09-06T10:49:41Z 564.42999999999995 2016-09-06T10:49:46Z 563.95000000000005 2016-09-06T10:49:47Z 563.47000000000003 2016-09-06T10:49:51Z 563.47000000000003 2016-09-06T10:49:52Z 563.47000000000003 2016-09-06T10:49:53Z 563.47000000000003 2016-09-06T10:49:54Z 563.47000000000003 2016-09-06T10:49:55Z 563.47000000000003 2016-09-06T10:49:56Z 563.47000000000003 2016-09-06T10:49:57Z 562.99000000000001 2016-09-06T10:50:04Z 562.50999999999999 2016-09-06T10:50:05Z 560.11000000000001 2016-09-06T10:50:14Z 561.07000000000005 2016-09-06T10:50:18Z 561.54999999999995 2016-09-06T10:50:19Z 564.42999999999995 2016-09-06T10:50:23Z 564.90999999999997 2016-09-06T10:50:24Z 565.87 2016-09-06T10:50:25Z 566.35000000000002 2016-09-06T10:50:26Z 566.83000000000004 2016-09-06T10:50:27Z 567.79999999999995 2016-09-06T10:50:28Z 568.27999999999997 2016-09-06T10:50:29Z 576.45000000000005 2016-09-06T10:50:44Z 577.40999999999997 2016-09-06T10:50:50Z 576.92999999999995 2016-09-06T10:50:51Z 576.92999999999995 2016-09-06T10:50:52Z 576.45000000000005 2016-09-06T10:50:53Z 576.45000000000005 2016-09-06T10:50:54Z 576.45000000000005 2016-09-06T10:50:55Z 576.45000000000005 2016-09-06T10:50:56Z 576.45000000000005 2016-09-06T10:50:57Z 576.45000000000005 2016-09-06T10:50:58Z 576.92999999999995 2016-09-06T10:50:59Z 577.88999999999999 2016-09-06T10:51:02Z 577.88999999999999 2016-09-06T10:51:03Z 578.85000000000002 2016-09-06T10:51:04Z 585.10000000000002 2016-09-06T10:51:13Z 585.58000000000004 2016-09-06T10:51:14Z 586.05999999999995 2016-09-06T10:51:15Z 587.01999999999998 2016-09-06T10:51:16Z 587.5 2016-09-06T10:51:17Z 588.46000000000004 2016-09-06T10:51:25Z 577.40999999999997 2016-09-06T10:51:41Z 573.08000000000004 2016-09-06T10:51:48Z 567.79999999999995 2016-09-06T10:51:59Z 571.15999999999997 2016-09-06T10:52:07Z 575.97000000000003 2016-09-06T10:52:15Z 581.25 2016-09-06T10:52:26Z 581.73000000000002 2016-09-06T10:52:28Z 581.25 2016-09-06T10:52:29Z 574.52999999999997 2016-09-06T10:52:42Z 566.35000000000002 2016-09-06T10:52:52Z 565.38999999999999 2016-09-06T10:53:04Z 564.90999999999997 2016-09-06T10:53:05Z 565.38999999999999 2016-09-06T10:53:06Z 565.38999999999999 2016-09-06T10:53:07Z 564.90999999999997 2016-09-06T10:53:08Z 565.38999999999999 2016-09-06T10:53:09Z 565.38999999999999 2016-09-06T10:53:10Z 567.32000000000005 2016-09-06T10:53:17Z 568.75999999999999 2016-09-06T10:53:35Z 574.52999999999997 2016-09-06T10:53:48Z 574.52999999999997 2016-09-06T10:53:58Z 573.55999999999995 2016-09-06T10:54:11Z 573.55999999999995 2016-09-06T10:54:12Z 573.55999999999995 2016-09-06T10:54:13Z 571.63999999999999 2016-09-06T10:54:24Z 562.99000000000001 2016-09-06T10:54:41Z 560.11000000000001 2016-09-06T10:54:55Z 557.70000000000005 2016-09-06T10:55:07Z 552.40999999999997 2016-09-06T10:55:16Z 547.13 2016-09-06T10:55:26Z 546.64999999999998 2016-09-06T10:55:27Z 546.16999999999996 2016-09-06T10:55:28Z 545.69000000000005 2016-09-06T10:55:29Z 545.20000000000005 2016-09-06T10:55:30Z 545.20000000000005 2016-09-06T10:55:31Z 545.20000000000005 2016-09-06T10:55:34Z 545.69000000000005 2016-09-06T10:55:35Z 546.16999999999996 2016-09-06T10:55:36Z 546.64999999999998 2016-09-06T10:55:37Z 547.13 2016-09-06T10:55:38Z 550.00999999999999 2016-09-06T10:55:42Z 551.45000000000005 2016-09-06T10:55:43Z 551.92999999999995 2016-09-06T10:55:44Z 554.34000000000003 2016-09-06T10:55:46Z 555.29999999999995 2016-09-06T10:55:47Z 556.25999999999999 2016-09-06T10:55:48Z 557.22000000000003 2016-09-06T10:55:49Z 558.17999999999995 2016-09-06T10:55:50Z 559.62 2016-09-06T10:56:04Z 557.22000000000003 2016-09-06T10:56:10Z 556.74000000000001 2016-09-06T10:56:11Z 553.38 2016-09-06T10:56:21Z 550.97000000000003 2016-09-06T10:56:29Z 550.00999999999999 2016-09-06T10:56:33Z 549.52999999999997 2016-09-06T10:56:34Z 548.57000000000005 2016-09-06T10:56:37Z 548.09000000000003 2016-09-06T10:56:38Z 548.09000000000003 2016-09-06T10:56:39Z 544.72000000000003 2016-09-06T10:56:49Z 544.72000000000003 2016-09-06T10:56:50Z 544.24000000000001 2016-09-06T10:56:51Z 539.91999999999996 2016-09-06T10:56:59Z 539.44000000000005 2016-09-06T10:57:00Z 539.44000000000005 2016-09-06T10:57:01Z 539.91999999999996 2016-09-06T10:57:02Z 540.39999999999998 2016-09-06T10:57:03Z 542.32000000000005 2016-09-06T10:57:07Z 542.79999999999995 2016-09-06T10:57:08Z 543.75999999999999 2016-09-06T10:57:09Z 544.24000000000001 2016-09-06T10:57:10Z 545.20000000000005 2016-09-06T10:57:11Z 545.69000000000005 2016-09-06T10:57:12Z 546.16999999999996 2016-09-06T10:57:13Z 545.20000000000005 2016-09-06T10:57:22Z 534.14999999999998 2016-09-06T10:57:31Z 527.41999999999996 2016-09-06T10:57:36Z 526.46000000000004 2016-09-06T10:57:37Z 525.5 2016-09-06T10:57:38Z 524.53999999999996 2016-09-06T10:57:39Z 523.58000000000004 2016-09-06T10:57:40Z 522.13 2016-09-06T10:57:41Z 520.69000000000005 2016-09-06T10:57:42Z 519.73000000000002 2016-09-06T10:57:43Z 518.28999999999996 2016-09-06T10:57:44Z 517.33000000000004 2016-09-06T10:57:45Z 510.12 2016-09-06T10:57:51Z 509.16000000000003 2016-09-06T10:57:52Z 506.75 2016-09-06T10:57:54Z 505.79000000000002 2016-09-06T10:57:55Z 505.31 2016-09-06T10:57:56Z 504.82999999999998 2016-09-06T10:57:57Z 504.35000000000002 2016-09-06T10:57:58Z 503.38999999999999 2016-09-06T10:58:06Z 503.38999999999999 2016-09-06T10:58:07Z 503.38999999999999 2016-09-06T10:58:08Z 503.87 2016-09-06T10:58:09Z 504.35000000000002 2016-09-06T10:58:10Z 504.35000000000002 2016-09-06T10:58:11Z 504.82999999999998 2016-09-06T10:58:12Z 504.82999999999998 2016-09-06T10:58:13Z 505.31 2016-09-06T10:58:14Z 505.79000000000002 2016-09-06T10:58:15Z 506.26999999999998 2016-09-06T10:58:16Z 508.67000000000002 2016-09-06T10:58:20Z 509.16000000000003 2016-09-06T10:58:21Z 510.12 2016-09-06T10:58:22Z 510.60000000000002 2016-09-06T10:58:23Z 511.56 2016-09-06T10:58:24Z 512.51999999999998 2016-09-06T10:58:25Z 515.39999999999998 2016-09-06T10:58:29Z 515.88 2016-09-06T10:58:30Z 515.88 2016-09-06T10:58:31Z 515.88 2016-09-06T10:58:32Z 515.88 2016-09-06T10:58:33Z 515.39999999999998 2016-09-06T10:58:37Z 515.39999999999998 2016-09-06T10:58:38Z 513.48000000000002 2016-09-06T10:58:44Z 513.48000000000002 2016-09-06T10:58:45Z 513 2016-09-06T10:58:46Z 512.51999999999998 2016-09-06T10:58:47Z 512.51999999999998 2016-09-06T10:58:48Z 512.03999999999996 2016-09-06T10:58:49Z 512.03999999999996 2016-09-06T10:58:50Z 512.03999999999996 2016-09-06T10:58:51Z 512.51999999999998 2016-09-06T10:58:52Z 517.80999999999995 2016-09-06T10:59:00Z 520.21000000000004 2016-09-06T10:59:05Z 520.69000000000005 2016-09-06T10:59:06Z 522.61000000000001 2016-09-06T10:59:10Z 523.09000000000003 2016-09-06T10:59:12Z 523.58000000000004 2016-09-06T10:59:13Z 524.05999999999995 2016-09-06T10:59:14Z 524.05999999999995 2016-09-06T10:59:15Z 524.53999999999996 2016-09-06T10:59:16Z 524.53999999999996 2016-09-06T10:59:17Z 524.53999999999996 2016-09-06T10:59:18Z 524.53999999999996 2016-09-06T10:59:19Z 525.01999999999998 2016-09-06T10:59:20Z 525.01999999999998 2016-09-06T10:59:21Z 524.53999999999996 2016-09-06T10:59:22Z 524.53999999999996 2016-09-06T10:59:23Z 521.16999999999996 2016-09-06T10:59:28Z 520.21000000000004 2016-09-06T10:59:29Z 519.25 2016-09-06T10:59:30Z 516.85000000000002 2016-09-06T10:59:32Z 515.39999999999998 2016-09-06T10:59:33Z 513.96000000000004 2016-09-06T10:59:34Z 512.51999999999998 2016-09-06T10:59:35Z 511.07999999999998 2016-09-06T10:59:36Z 509.63999999999999 2016-09-06T10:59:37Z 508.19 2016-09-06T10:59:38Z 507.23000000000002 2016-09-06T10:59:39Z 505.79000000000002 2016-09-06T10:59:40Z 504.82999999999998 2016-09-06T10:59:41Z 503.87 2016-09-06T10:59:42Z 502.43000000000001 2016-09-06T10:59:43Z 501.45999999999998 2016-09-06T10:59:44Z 500.5 2016-09-06T10:59:45Z 499.54000000000002 2016-09-06T10:59:46Z 499.06 2016-09-06T10:59:47Z 498.10000000000002 2016-09-06T10:59:48Z 497.62 2016-09-06T10:59:49Z 497.13999999999999 2016-09-06T10:59:50Z 497.13999999999999 2016-09-06T10:59:51Z 497.13999999999999 2016-09-06T10:59:52Z 497.13999999999999 2016-09-06T10:59:53Z 497.13999999999999 2016-09-06T10:59:54Z 497.13999999999999 2016-09-06T10:59:56Z 497.13999999999999 2016-09-06T10:59:57Z 497.13999999999999 2016-09-06T10:59:58Z 497.62 2016-09-06T10:59:59Z 498.10000000000002 2016-09-06T11:00:00Z 498.57999999999998 2016-09-06T11:00:01Z 504.82999999999998 2016-09-06T11:00:12Z 503.38999999999999 2016-09-06T11:00:21Z 502.91000000000003 2016-09-06T11:00:23Z 502.43000000000001 2016-09-06T11:00:24Z 501.94999999999999 2016-09-06T11:00:26Z 501.45999999999998 2016-09-06T11:00:27Z 500.98000000000002 2016-09-06T11:00:28Z 500.01999999999998 2016-09-06T11:00:31Z 499.54000000000002 2016-09-06T11:00:32Z 499.06 2016-09-06T11:00:33Z 498.10000000000002 2016-09-06T11:00:34Z 497.62 2016-09-06T11:00:35Z 497.13999999999999 2016-09-06T11:00:36Z 496.18000000000001 2016-09-06T11:00:37Z 495.22000000000003 2016-09-06T11:00:45Z 491.85000000000002 2016-09-06T11:00:54Z 491.85000000000002 2016-09-06T11:00:55Z 491.37 2016-09-06T11:00:56Z 491.37 2016-09-06T11:00:57Z 490.88999999999999 2016-09-06T11:00:58Z 490.88999999999999 2016-09-06T11:00:59Z 490.88999999999999 2016-09-06T11:01:00Z 491.85000000000002 2016-09-06T11:01:07Z 491.85000000000002 2016-09-06T11:01:08Z 491.85000000000002 2016-09-06T11:01:09Z 491.85000000000002 2016-09-06T11:01:10Z 491.37 2016-09-06T11:01:11Z 491.37 2016-09-06T11:01:12Z 491.37 2016-09-06T11:01:13Z 491.85000000000002 2016-09-06T11:01:14Z 492.32999999999998 2016-09-06T11:01:15Z 494.25999999999999 2016-09-06T11:01:24Z 495.22000000000003 2016-09-06T11:01:25Z 495.69999999999999 2016-09-06T11:01:26Z 496.66000000000003 2016-09-06T11:01:40Z 497.62 2016-09-06T11:02:23Z 498.10000000000002 2016-09-06T11:02:31Z 498.57999999999998 2016-09-06T11:02:35Z 498.57999999999998 2016-09-06T11:02:36Z 499.06 2016-09-06T11:02:37Z 498.57999999999998 2016-09-06T11:02:38Z 498.57999999999998 2016-09-06T11:02:39Z 498.10000000000002 2016-09-06T11:02:45Z 497.62 2016-09-06T11:03:21Z 497.13999999999999 2016-09-06T11:03:26Z 497.62 2016-09-06T11:03:29Z 498.10000000000002 2016-09-06T11:03:30Z 498.10000000000002 2016-09-06T11:03:31Z 498.10000000000002 2016-09-06T11:03:32Z 498.57999999999998 2016-09-06T11:03:33Z 498.57999999999998 2016-09-06T11:03:34Z 498.57999999999998 2016-09-06T11:03:35Z 498.57999999999998 2016-09-06T11:03:36Z 498.57999999999998 2016-09-06T11:03:37Z 498.57999999999998 2016-09-06T11:03:38Z 498.57999999999998 2016-09-06T11:03:39Z 498.57999999999998 2016-09-06T11:03:40Z 498.57999999999998 2016-09-06T11:03:41Z 498.57999999999998 2016-09-06T11:03:42Z 498.57999999999998 2016-09-06T11:03:43Z 498.57999999999998 2016-09-06T11:03:44Z 499.06 2016-09-06T11:03:45Z 499.54000000000002 2016-09-06T11:03:46Z 500.5 2016-09-06T11:03:47Z 500.98000000000002 2016-09-06T11:03:48Z 501.45999999999998 2016-09-06T11:03:49Z 502.43000000000001 2016-09-06T11:03:50Z 503.38999999999999 2016-09-06T11:03:51Z 503.87 2016-09-06T11:03:52Z 505.79000000000002 2016-09-06T11:03:54Z 512.03999999999996 2016-09-06T11:04:02Z 515.39999999999998 2016-09-06T11:04:10Z 515.88 2016-09-06T11:04:14Z 516.37 2016-09-06T11:04:15Z 516.37 2016-09-06T11:04:16Z 516.37 2016-09-06T11:04:17Z 516.37 2016-09-06T11:04:18Z 516.85000000000002 2016-09-06T11:04:19Z 520.21000000000004 2016-09-06T11:04:23Z 527.89999999999998 2016-09-06T11:04:29Z 529.82000000000005 2016-09-06T11:04:30Z 531.26999999999998 2016-09-06T11:04:31Z 532.71000000000004 2016-09-06T11:04:32Z 534.14999999999998 2016-09-06T11:04:33Z 536.54999999999995 2016-09-06T11:04:35Z 537.99000000000001 2016-09-06T11:04:36Z 538.96000000000004 2016-09-06T11:04:37Z 539.91999999999996 2016-09-06T11:04:38Z 540.88 2016-09-06T11:04:39Z 541.84000000000003 2016-09-06T11:04:40Z 542.79999999999995 2016-09-06T11:04:41Z 544.24000000000001 2016-09-06T11:04:51Z 549.04999999999995 2016-09-06T11:05:01Z 554.34000000000003 2016-09-06T11:05:09Z 554.82000000000005 2016-09-06T11:05:10Z 555.29999999999995 2016-09-06T11:05:11Z 556.25999999999999 2016-09-06T11:05:12Z 556.74000000000001 2016-09-06T11:05:13Z 557.70000000000005 2016-09-06T11:05:14Z 558.17999999999995 2016-09-06T11:05:15Z 559.13999999999999 2016-09-06T11:05:16Z 560.11000000000001 2016-09-06T11:05:17Z 561.07000000000005 2016-09-06T11:05:18Z 561.54999999999995 2016-09-06T11:05:19Z 562.50999999999999 2016-09-06T11:05:20Z 563.95000000000005 2016-09-06T11:05:21Z 567.79999999999995 2016-09-06T11:05:25Z 569.24000000000001 2016-09-06T11:05:26Z 570.20000000000005 2016-09-06T11:05:27Z 571.15999999999997 2016-09-06T11:05:28Z 572.12 2016-09-06T11:05:29Z 573.08000000000004 2016-09-06T11:05:30Z 578.37 2016-09-06T11:05:36Z 579.80999999999995 2016-09-06T11:05:38Z 580.28999999999996 2016-09-06T11:05:39Z 581.25 2016-09-06T11:05:40Z 583.65999999999997 2016-09-06T11:05:45Z 579.33000000000004 2016-09-06T11:05:57Z 574.03999999999996 2016-09-06T11:06:04Z 573.08000000000004 2016-09-06T11:06:05Z 571.63999999999999 2016-09-06T11:06:06Z 565.38999999999999 2016-09-06T11:06:11Z 563.95000000000005 2016-09-06T11:06:12Z 562.99000000000001 2016-09-06T11:06:13Z 561.54999999999995 2016-09-06T11:06:14Z 560.59000000000003 2016-09-06T11:06:15Z 548.57000000000005 2016-09-06T11:06:23Z 535.59000000000003 2016-09-06T11:06:31Z 533.66999999999996 2016-09-06T11:06:32Z 532.23000000000002 2016-09-06T11:06:33Z 525.01999999999998 2016-09-06T11:06:37Z 517.80999999999995 2016-09-06T11:06:41Z 516.37 2016-09-06T11:06:42Z 515.39999999999998 2016-09-06T11:06:43Z 514.44000000000005 2016-09-06T11:06:44Z 513.48000000000002 2016-09-06T11:06:45Z 512.03999999999996 2016-09-06T11:06:46Z 511.07999999999998 2016-09-06T11:06:47Z 510.60000000000002 2016-09-06T11:06:48Z 509.63999999999999 2016-09-06T11:06:49Z 508.67000000000002 2016-09-06T11:06:50Z 507.70999999999998 2016-09-06T11:06:51Z 506.75 2016-09-06T11:06:52Z 506.26999999999998 2016-09-06T11:06:53Z 505.31 2016-09-06T11:06:54Z 504.35000000000002 2016-09-06T11:06:55Z 503.38999999999999 2016-09-06T11:06:56Z 502.91000000000003 2016-09-06T11:06:57Z 502.43000000000001 2016-09-06T11:06:58Z 501.45999999999998 2016-09-06T11:06:59Z 501.94999999999999 2016-09-06T11:07:00Z 500.98000000000002 2016-09-06T11:07:02Z 500.98000000000002 2016-09-06T11:07:03Z 500.98000000000002 2016-09-06T11:07:04Z 500.98000000000002 2016-09-06T11:07:05Z 500.98000000000002 2016-09-06T11:07:06Z 501.94999999999999 2016-09-06T11:07:07Z 529.34000000000003 2016-09-06T11:07:09Z 526.94000000000005 2016-09-06T11:07:10Z 525.5 2016-09-06T11:07:11Z 516.85000000000002 2016-09-06T11:07:14Z 516.37 2016-09-06T11:07:15Z 515.88 2016-09-06T11:07:16Z 516.37 2016-09-06T11:07:17Z 516.37 2016-09-06T11:07:18Z 516.37 2016-09-06T11:07:19Z 513 2016-09-06T11:07:20Z 510.60000000000002 2016-09-06T11:07:21Z 506.26999999999998 2016-09-06T11:07:28Z 499.06 2016-09-06T11:07:31Z 498.57999999999998 2016-09-06T11:07:32Z 497.13999999999999 2016-09-06T11:07:33Z 495.69999999999999 2016-09-06T11:07:34Z 496.18000000000001 2016-09-06T11:07:35Z 497.62 2016-09-06T11:07:36Z 498.10000000000002 2016-09-06T11:07:37Z 498.57999999999998 2016-09-06T11:07:38Z 499.54000000000002 2016-09-06T11:07:39Z 499.54000000000002 2016-09-06T11:07:40Z 500.01999999999998 2016-09-06T11:07:41Z 500.5 2016-09-06T11:07:42Z 500.5 2016-09-06T11:07:44Z 501.45999999999998 2016-09-06T11:07:45Z 502.91000000000003 2016-09-06T11:07:46Z 503.87 2016-09-06T11:07:47Z 504.82999999999998 2016-09-06T11:07:48Z 505.79000000000002 2016-09-06T11:07:49Z 506.75 2016-09-06T11:07:50Z 507.70999999999998 2016-09-06T11:07:51Z 509.16000000000003 2016-09-06T11:07:52Z 510.12 2016-09-06T11:07:53Z 511.07999999999998 2016-09-06T11:07:54Z 512.03999999999996 2016-09-06T11:07:55Z 512.51999999999998 2016-09-06T11:07:56Z 513.48000000000002 2016-09-06T11:07:57Z 514.91999999999996 2016-09-06T11:07:58Z 515.88 2016-09-06T11:07:59Z 517.80999999999995 2016-09-06T11:08:01Z 518.76999999999998 2016-09-06T11:08:02Z 519.73000000000002 2016-09-06T11:08:03Z 520.69000000000005 2016-09-06T11:08:04Z 521.64999999999998 2016-09-06T11:08:05Z 528.38 2016-09-06T11:08:13Z 529.82000000000005 2016-09-06T11:08:15Z 530.78999999999996 2016-09-06T11:08:16Z 531.26999999999998 2016-09-06T11:08:17Z 531.75 2016-09-06T11:08:18Z 532.23000000000002 2016-09-06T11:08:19Z 532.71000000000004 2016-09-06T11:08:20Z 533.19000000000005 2016-09-06T11:08:21Z 533.66999999999996 2016-09-06T11:08:22Z 536.07000000000005 2016-09-06T11:08:26Z 536.54999999999995 2016-09-06T11:08:27Z 537.50999999999999 2016-09-06T11:08:28Z 537.99000000000001 2016-09-06T11:08:29Z 538.48000000000002 2016-09-06T11:08:30Z 538.96000000000004 2016-09-06T11:08:31Z 541.36000000000001 2016-09-06T11:08:36Z 541.84000000000003 2016-09-06T11:08:37Z 541.84000000000003 2016-09-06T11:08:38Z 542.32000000000005 2016-09-06T11:08:39Z 542.79999999999995 2016-09-06T11:08:40Z 543.27999999999997 2016-09-06T11:08:41Z 543.75999999999999 2016-09-06T11:08:42Z 545.69000000000005 2016-09-06T11:08:47Z 545.69000000000005 2016-09-06T11:08:48Z 545.69000000000005 2016-09-06T11:08:50Z 545.69000000000005 2016-09-06T11:08:53Z 545.69000000000005 2016-09-06T11:08:54Z 545.69000000000005 2016-09-06T11:08:55Z 545.69000000000005 2016-09-06T11:08:56Z 545.20000000000005 2016-09-06T11:08:57Z 543.75999999999999 2016-09-06T11:09:01Z 543.27999999999997 2016-09-06T11:09:02Z 543.27999999999997 2016-09-06T11:09:11Z 545.20000000000005 2016-09-06T11:09:17Z 546.64999999999998 2016-09-06T11:09:22Z 546.64999999999998 2016-09-06T11:09:23Z 547.13 2016-09-06T11:09:24Z 547.13 2016-09-06T11:09:25Z 547.61000000000001 2016-09-06T11:09:26Z 547.61000000000001 2016-09-06T11:09:27Z 547.61000000000001 2016-09-06T11:09:28Z 548.09000000000003 2016-09-06T11:09:29Z 548.09000000000003 2016-09-06T11:09:30Z 548.09000000000003 2016-09-06T11:09:31Z 547.61000000000001 2016-09-06T11:09:32Z 547.61000000000001 2016-09-06T11:09:34Z 547.61000000000001 2016-09-06T11:09:36Z 547.61000000000001 2016-09-06T11:09:37Z 548.09000000000003 2016-09-06T11:09:38Z 547.61000000000001 2016-09-06T11:09:39Z 548.09000000000003 2016-09-06T11:09:40Z 548.09000000000003 2016-09-06T11:09:41Z 547.61000000000001 2016-09-06T11:09:42Z 547.13 2016-09-06T11:09:43Z 546.64999999999998 2016-09-06T11:09:44Z 546.16999999999996 2016-09-06T11:09:45Z 546.16999999999996 2016-09-06T11:09:46Z 545.69000000000005 2016-09-06T11:09:47Z 545.69000000000005 2016-09-06T11:09:48Z 545.20000000000005 2016-09-06T11:09:49Z 545.20000000000005 2016-09-06T11:09:50Z 545.20000000000005 2016-09-06T11:09:51Z 544.72000000000003 2016-09-06T11:09:52Z 543.75999999999999 2016-09-06T11:09:54Z 543.27999999999997 2016-09-06T11:09:55Z 542.32000000000005 2016-09-06T11:09:56Z 542.32000000000005 2016-09-06T11:09:57Z 541.84000000000003 2016-09-06T11:09:58Z 541.36000000000001 2016-09-06T11:09:59Z 540.88 2016-09-06T11:10:00Z 540.88 2016-09-06T11:10:01Z 540.39999999999998 2016-09-06T11:10:02Z 539.91999999999996 2016-09-06T11:10:03Z 540.39999999999998 2016-09-06T11:10:04Z 540.39999999999998 2016-09-06T11:10:05Z 538.96000000000004 2016-09-06T11:10:07Z 538.96000000000004 2016-09-06T11:10:08Z 537.99000000000001 2016-09-06T11:10:09Z 537.02999999999997 2016-09-06T11:10:12Z 537.50999999999999 2016-09-06T11:10:13Z 537.99000000000001 2016-09-06T11:10:14Z 538.48000000000002 2016-09-06T11:10:15Z 538.48000000000002 2016-09-06T11:10:16Z 537.50999999999999 2016-09-06T11:10:17Z 536.07000000000005 2016-09-06T11:10:18Z 535.59000000000003 2016-09-06T11:10:19Z 535.59000000000003 2016-09-06T11:10:20Z 535.11000000000001 2016-09-06T11:10:21Z 534.63 2016-09-06T11:10:22Z 534.63 2016-09-06T11:10:23Z 532.71000000000004 2016-09-06T11:10:31Z 534.14999999999998 2016-09-06T11:10:36Z 534.63 2016-09-06T11:10:49Z 534.14999999999998 2016-09-06T11:10:54Z 532.23000000000002 2016-09-06T11:10:55Z 530.78999999999996 2016-09-06T11:10:56Z 529.82000000000005 2016-09-06T11:10:57Z 529.82000000000005 2016-09-06T11:10:58Z 530.29999999999995 2016-09-06T11:10:59Z 530.29999999999995 2016-09-06T11:11:00Z 530.78999999999996 2016-09-06T11:11:03Z 532.71000000000004 2016-09-06T11:11:10Z 533.19000000000005 2016-09-06T11:11:11Z 533.19000000000005 2016-09-06T11:11:12Z 533.66999999999996 2016-09-06T11:11:13Z 534.14999999999998 2016-09-06T11:11:14Z 534.14999999999998 2016-09-06T11:11:15Z 538.48000000000002 2016-09-06T11:11:24Z 538.96000000000004 2016-09-06T11:11:25Z 539.44000000000005 2016-09-06T11:11:26Z 546.16999999999996 2016-09-06T11:11:36Z 547.13 2016-09-06T11:11:38Z 547.61000000000001 2016-09-06T11:11:39Z 549.04999999999995 2016-09-06T11:11:42Z 549.04999999999995 2016-09-06T11:11:43Z 549.52999999999997 2016-09-06T11:11:44Z 550.00999999999999 2016-09-06T11:11:45Z 550.49000000000001 2016-09-06T11:11:46Z 551.92999999999995 2016-09-06T11:11:48Z 552.40999999999997 2016-09-06T11:11:49Z 552.89999999999998 2016-09-06T11:11:50Z 553.38 2016-09-06T11:11:51Z 553.86000000000001 2016-09-06T11:11:52Z 554.34000000000003 2016-09-06T11:11:57Z 554.34000000000003 2016-09-06T11:12:03Z 554.82000000000005 2016-09-06T11:12:04Z 554.34000000000003 2016-09-06T11:12:05Z 554.34000000000003 2016-09-06T11:12:06Z 554.34000000000003 2016-09-06T11:12:07Z 554.82000000000005 2016-09-06T11:12:14Z 554.82000000000005 2016-09-06T11:12:21Z 551.45000000000005 2016-09-06T11:12:30Z 550.00999999999999 2016-09-06T11:12:32Z 549.52999999999997 2016-09-06T11:12:33Z 548.57000000000005 2016-09-06T11:12:34Z 548.09000000000003 2016-09-06T11:12:35Z 547.61000000000001 2016-09-06T11:12:36Z 546.64999999999998 2016-09-06T11:12:37Z 546.64999999999998 2016-09-06T11:12:38Z 543.75999999999999 2016-09-06T11:12:46Z 537.99000000000001 2016-09-06T11:12:52Z 535.59000000000003 2016-09-06T11:12:57Z 535.11000000000001 2016-09-06T11:12:58Z 534.63 2016-09-06T11:12:59Z 534.63 2016-09-06T11:13:00Z 534.63 2016-09-06T11:13:01Z 534.63 2016-09-06T11:13:02Z 534.63 2016-09-06T11:13:04Z 535.11000000000001 2016-09-06T11:13:05Z 535.11000000000001 2016-09-06T11:13:06Z 535.59000000000003 2016-09-06T11:13:07Z 535.59000000000003 2016-09-06T11:13:08Z 535.59000000000003 2016-09-06T11:13:09Z 536.07000000000005 2016-09-06T11:13:10Z 536.54999999999995 2016-09-06T11:13:11Z 536.54999999999995 2016-09-06T11:13:12Z 537.02999999999997 2016-09-06T11:13:13Z 537.50999999999999 2016-09-06T11:13:14Z 539.44000000000005 2016-09-06T11:13:20Z 540.39999999999998 2016-09-06T11:13:22Z 542.79999999999995 2016-09-06T11:13:27Z 548.57000000000005 2016-09-06T11:13:34Z 549.52999999999997 2016-09-06T11:13:35Z 550.49000000000001 2016-09-06T11:13:36Z 553.86000000000001 2016-09-06T11:13:39Z 554.82000000000005 2016-09-06T11:13:40Z 555.77999999999997 2016-09-06T11:13:41Z 556.74000000000001 2016-09-06T11:13:42Z 557.22000000000003 2016-09-06T11:13:43Z 558.17999999999995 2016-09-06T11:13:44Z 559.13999999999999 2016-09-06T11:13:45Z 560.11000000000001 2016-09-06T11:13:46Z 561.07000000000005 2016-09-06T11:13:47Z 562.02999999999997 2016-09-06T11:13:48Z 562.99000000000001 2016-09-06T11:13:49Z 563.95000000000005 2016-09-06T11:13:50Z 564.90999999999997 2016-09-06T11:13:51Z 566.35000000000002 2016-09-06T11:13:53Z 567.32000000000005 2016-09-06T11:13:54Z 568.27999999999997 2016-09-06T11:13:55Z 569.24000000000001 2016-09-06T11:13:56Z 570.67999999999995 2016-09-06T11:13:57Z 579.33000000000004 2016-09-06T11:14:05Z 591.35000000000002 2016-09-06T11:14:17Z 595.19000000000005 2016-09-06T11:14:22Z 601.44000000000005 2016-09-06T11:14:33Z 602.88 2016-09-06T11:14:39Z 603.85000000000002 2016-09-06T11:14:45Z 602.39999999999998 2016-09-06T11:14:50Z 598.55999999999995 2016-09-06T11:15:02Z 597.60000000000002 2016-09-06T11:15:09Z 598.08000000000004 2016-09-06T11:15:16Z 599.03999999999996 2016-09-06T11:15:22Z 598.55999999999995 2016-09-06T11:15:32Z 596.14999999999998 2016-09-06T11:15:38Z 587.98000000000002 2016-09-06T11:15:49Z 567.79999999999995 2016-09-06T11:16:04Z 564.42999999999995 2016-09-06T11:16:09Z 562.99000000000001 2016-09-06T11:16:11Z 559.62 2016-09-06T11:16:17Z 556.25999999999999 2016-09-06T11:16:28Z 556.25999999999999 2016-09-06T11:16:29Z 555.77999999999997 2016-09-06T11:16:30Z 552.89999999999998 2016-09-06T11:16:40Z 552.40999999999997 2016-09-06T11:16:42Z 551.92999999999995 2016-09-06T11:16:43Z 551.45000000000005 2016-09-06T11:16:44Z 550.97000000000003 2016-09-06T11:16:45Z 550.97000000000003 2016-09-06T11:16:46Z 550.49000000000001 2016-09-06T11:16:47Z 548.09000000000003 2016-09-06T11:16:55Z 547.13 2016-09-06T11:16:57Z 546.64999999999998 2016-09-06T11:16:58Z 546.64999999999998 2016-09-06T11:16:59Z 546.16999999999996 2016-09-06T11:17:00Z 545.69000000000005 2016-09-06T11:17:01Z 545.20000000000005 2016-09-06T11:17:02Z 544.72000000000003 2016-09-06T11:17:03Z 544.24000000000001 2016-09-06T11:17:04Z 543.27999999999997 2016-09-06T11:17:07Z 543.27999999999997 2016-09-06T11:17:08Z 544.72000000000003 2016-09-06T11:17:16Z 544.72000000000003 2016-09-06T11:17:17Z 544.72000000000003 2016-09-06T11:17:18Z 545.20000000000005 2016-09-06T11:17:19Z 545.20000000000005 2016-09-06T11:17:20Z 545.20000000000005 2016-09-06T11:17:21Z 545.20000000000005 2016-09-06T11:17:22Z 545.20000000000005 2016-09-06T11:17:23Z 545.20000000000005 2016-09-06T11:17:24Z 545.69000000000005 2016-09-06T11:17:27Z 545.69000000000005 2016-09-06T11:17:28Z 545.69000000000005 2016-09-06T11:17:29Z 546.16999999999996 2016-09-06T11:17:30Z 546.16999999999996 2016-09-06T11:17:31Z 546.64999999999998 2016-09-06T11:17:32Z 546.64999999999998 2016-09-06T11:17:33Z 546.64999999999998 2016-09-06T11:17:34Z 546.64999999999998 2016-09-06T11:17:41Z 548.57000000000005 2016-09-06T11:17:50Z 548.57000000000005 2016-09-06T11:17:51Z 548.57000000000005 2016-09-06T11:17:57Z 548.57000000000005 2016-09-06T11:17:58Z 549.04999999999995 2016-09-06T11:17:59Z 549.52999999999997 2016-09-06T11:18:00Z 550.00999999999999 2016-09-06T11:18:01Z 550.00999999999999 2016-09-06T11:18:02Z 550.49000000000001 2016-09-06T11:18:03Z 550.49000000000001 2016-09-06T11:18:04Z 550.97000000000003 2016-09-06T11:18:05Z 551.45000000000005 2016-09-06T11:18:06Z 551.92999999999995 2016-09-06T11:18:14Z 551.92999999999995 2016-09-06T11:18:15Z 551.92999999999995 2016-09-06T11:18:16Z 551.45000000000005 2016-09-06T11:18:17Z 551.45000000000005 2016-09-06T11:18:18Z 550.97000000000003 2016-09-06T11:18:19Z 550.97000000000003 2016-09-06T11:18:20Z 550.00999999999999 2016-09-06T11:18:21Z 546.64999999999998 2016-09-06T11:18:30Z 545.20000000000005 2016-09-06T11:18:37Z 544.24000000000001 2016-09-06T11:18:41Z 543.75999999999999 2016-09-06T11:18:42Z 543.27999999999997 2016-09-06T11:18:43Z 539.91999999999996 2016-09-06T11:18:51Z 538.96000000000004 2016-09-06T11:18:52Z 538.48000000000002 2016-09-06T11:18:53Z 532.23000000000002 2016-09-06T11:19:01Z 531.75 2016-09-06T11:19:02Z 531.26999999999998 2016-09-06T11:19:03Z 530.78999999999996 2016-09-06T11:19:04Z 530.29999999999995 2016-09-06T11:19:05Z 527.89999999999998 2016-09-06T11:19:08Z 526.94000000000005 2016-09-06T11:19:09Z 525.5 2016-09-06T11:19:10Z 521.16999999999996 2016-09-06T11:19:14Z 519.73000000000002 2016-09-06T11:19:15Z 518.76999999999998 2016-09-06T11:19:16Z 509.16000000000003 2016-09-06T11:19:24Z 500.5 2016-09-06T11:19:33Z 495.69999999999999 2016-09-06T11:19:39Z 488.97000000000003 2016-09-06T11:19:48Z 485.60000000000002 2016-09-06T11:19:56Z 484.16000000000003 2016-09-06T11:19:58Z 478.87 2016-09-06T11:20:06Z 479.35000000000002 2016-09-06T11:20:08Z 478.87 2016-09-06T11:20:09Z 475.99000000000001 2016-09-06T11:20:16Z 467.81999999999999 2016-09-06T11:20:27Z 456.75999999999999 2016-09-06T11:20:38Z 443.79000000000002 2016-09-06T11:20:53Z 433.20999999999998 2016-09-06T11:21:06Z 419.26999999999998 2016-09-06T11:21:20Z 409.18000000000001 2016-09-06T11:21:31Z 408.69999999999999 2016-09-06T11:21:32Z 404.85000000000002 2016-09-06T11:21:36Z 397.63999999999999 2016-09-06T11:21:42Z 388.02999999999997 2016-09-06T11:21:54Z 385.63 2016-09-06T11:22:06Z 382.25999999999999 2016-09-06T11:22:16Z 376.49000000000001 2016-09-06T11:22:22Z 375.05000000000001 2016-09-06T11:22:24Z 374.56999999999999 2016-09-06T11:22:25Z 373.61000000000001 2016-09-06T11:22:26Z 373.13 2016-09-06T11:22:27Z 372.17000000000002 2016-09-06T11:22:28Z 369.27999999999997 2016-09-06T11:22:32Z 368.31999999999999 2016-09-06T11:22:33Z 367.83999999999997 2016-09-06T11:22:34Z 366.88 2016-09-06T11:22:35Z 365.92000000000002 2016-09-06T11:22:36Z 365.44 2016-09-06T11:22:37Z 364.48000000000002 2016-09-06T11:22:38Z 364 2016-09-06T11:22:39Z 363.51999999999998 2016-09-06T11:22:40Z 363.04000000000002 2016-09-06T11:22:41Z 361.58999999999997 2016-09-06T11:22:50Z 360.14999999999998 2016-09-06T11:22:56Z 359.19 2016-09-06T11:23:01Z 359.19 2016-09-06T11:23:02Z 353.42000000000002 2016-09-06T11:23:08Z 350.54000000000002 2016-09-06T11:23:11Z 350.06 2016-09-06T11:23:12Z 349.10000000000002 2016-09-06T11:23:13Z 348.13 2016-09-06T11:23:14Z 346.69 2016-09-06T11:23:15Z 345.25 2016-09-06T11:23:16Z 343.81 2016-09-06T11:23:17Z 338.04000000000002 2016-09-06T11:23:21Z 336.12 2016-09-06T11:23:22Z 334.19999999999999 2016-09-06T11:23:23Z 332.26999999999998 2016-09-06T11:23:24Z 329.87 2016-09-06T11:23:25Z 328.43000000000001 2016-09-06T11:23:26Z 327.47000000000003 2016-09-06T11:23:27Z 325.06 2016-09-06T11:23:30Z 324.10000000000002 2016-09-06T11:23:31Z 324.10000000000002 2016-09-06T11:23:32Z 326.01999999999998 2016-09-06T11:23:41Z 329.38999999999999 2016-09-06T11:23:47Z 338.04000000000002 2016-09-06T11:23:54Z 350.06 2016-09-06T11:24:01Z 357.26999999999998 2016-09-06T11:24:05Z 358.70999999999998 2016-09-06T11:24:06Z 360.14999999999998 2016-09-06T11:24:07Z 361.58999999999997 2016-09-06T11:24:08Z 362.55000000000001 2016-09-06T11:24:09Z 363.51999999999998 2016-09-06T11:24:10Z 364.48000000000002 2016-09-06T11:24:11Z 365.92000000000002 2016-09-06T11:24:12Z 366.88 2016-09-06T11:24:13Z 368.31999999999999 2016-09-06T11:24:14Z 370.24000000000001 2016-09-06T11:24:16Z 371.20999999999998 2016-09-06T11:24:17Z 371.69 2016-09-06T11:24:18Z 374.08999999999997 2016-09-06T11:24:26Z 373.61000000000001 2016-09-06T11:24:29Z 373.61000000000001 2016-09-06T11:24:30Z 373.61000000000001 2016-09-06T11:24:31Z 373.61000000000001 2016-09-06T11:24:32Z 373.61000000000001 2016-09-06T11:24:33Z 373.13 2016-09-06T11:24:34Z 372.64999999999998 2016-09-06T11:24:35Z 372.64999999999998 2016-09-06T11:24:36Z 368.31999999999999 2016-09-06T11:24:45Z 367.83999999999997 2016-09-06T11:24:46Z 367.83999999999997 2016-09-06T11:24:47Z 367.36000000000001 2016-09-06T11:24:48Z 366.88 2016-09-06T11:24:49Z 366.39999999999998 2016-09-06T11:24:50Z 365.92000000000002 2016-09-06T11:24:51Z 364.95999999999998 2016-09-06T11:24:52Z 363.04000000000002 2016-09-06T11:24:55Z 362.06999999999999 2016-09-06T11:24:56Z 361.11000000000001 2016-09-06T11:24:57Z 360.63 2016-09-06T11:24:58Z 360.14999999999998 2016-09-06T11:24:59Z 352.45999999999998 2016-09-06T11:25:07Z 351.5 2016-09-06T11:25:08Z 350.06 2016-09-06T11:25:09Z 341.88999999999999 2016-09-06T11:25:16Z 340.44 2016-09-06T11:25:17Z 339.48000000000002 2016-09-06T11:25:18Z 339.48000000000002 2016-09-06T11:25:19Z 339 2016-09-06T11:25:20Z 339 2016-09-06T11:25:21Z 336.12 2016-09-06T11:25:28Z 335.63999999999999 2016-09-06T11:25:29Z 335.16000000000003 2016-09-06T11:25:30Z 334.68000000000001 2016-09-06T11:25:31Z 333.70999999999998 2016-09-06T11:25:32Z 333.23000000000002 2016-09-06T11:25:33Z 327.94999999999999 2016-09-06T11:25:41Z 321.22000000000003 2016-09-06T11:25:49Z 320.74000000000001 2016-09-06T11:25:50Z 320.25999999999999 2016-09-06T11:25:51Z 319.77999999999997 2016-09-06T11:25:52Z 319.77999999999997 2016-09-06T11:25:53Z 319.30000000000001 2016-09-06T11:25:54Z 319.30000000000001 2016-09-06T11:25:55Z 322.18000000000001 2016-09-06T11:26:01Z 327.47000000000003 2016-09-06T11:26:07Z 328.91000000000003 2016-09-06T11:26:08Z 329.87 2016-09-06T11:26:09Z 330.82999999999998 2016-09-06T11:26:10Z 331.79000000000002 2016-09-06T11:26:11Z 332.75 2016-09-06T11:26:12Z 334.68000000000001 2016-09-06T11:26:15Z 335.16000000000003 2016-09-06T11:26:16Z 335.63999999999999 2016-09-06T11:26:17Z 336.12 2016-09-06T11:26:19Z 336.60000000000002 2016-09-06T11:26:20Z 337.07999999999998 2016-09-06T11:26:21Z 339.48000000000002 2016-09-06T11:26:27Z 339.48000000000002 2016-09-06T11:26:28Z 339.48000000000002 2016-09-06T11:26:29Z 339.95999999999998 2016-09-06T11:26:30Z 339.95999999999998 2016-09-06T11:26:31Z 339.95999999999998 2016-09-06T11:26:32Z 339.95999999999998 2016-09-06T11:26:33Z 340.44 2016-09-06T11:26:34Z 340.44 2016-09-06T11:26:36Z 340.92000000000002 2016-09-06T11:26:37Z 340.92000000000002 2016-09-06T11:26:38Z 340.92000000000002 2016-09-06T11:26:39Z 340.92000000000002 2016-09-06T11:26:40Z 340.92000000000002 2016-09-06T11:26:41Z 341.41000000000003 2016-09-06T11:26:42Z 340.92000000000002 2016-09-06T11:26:51Z 340.92000000000002 2016-09-06T11:26:52Z 340.44 2016-09-06T11:26:53Z 340.44 2016-09-06T11:26:54Z 339.95999999999998 2016-09-06T11:26:55Z 338.51999999999998 2016-09-06T11:26:58Z 336.60000000000002 2016-09-06T11:27:04Z 336.60000000000002 2016-09-06T11:27:05Z 336.60000000000002 2016-09-06T11:27:06Z 336.12 2016-09-06T11:27:07Z 336.60000000000002 2016-09-06T11:27:08Z 336.12 2016-09-06T11:27:09Z 335.63999999999999 2016-09-06T11:27:10Z 326.5 2016-09-06T11:27:20Z 326.01999999999998 2016-09-06T11:27:21Z 325.06 2016-09-06T11:27:22Z 325.06 2016-09-06T11:27:23Z 324.57999999999998 2016-09-06T11:27:24Z 325.06 2016-09-06T11:27:27Z 325.06 2016-09-06T11:27:28Z 325.54000000000002 2016-09-06T11:27:29Z 326.01999999999998 2016-09-06T11:27:30Z 326.5 2016-09-06T11:27:31Z 327.47000000000003 2016-09-06T11:27:32Z 327.94999999999999 2016-09-06T11:27:33Z 328.43000000000001 2016-09-06T11:27:34Z 328.91000000000003 2016-09-06T11:27:35Z 329.87 2016-09-06T11:27:36Z 331.79000000000002 2016-09-06T11:27:38Z 332.75 2016-09-06T11:27:39Z 333.70999999999998 2016-09-06T11:27:40Z 334.19999999999999 2016-09-06T11:27:41Z 334.68000000000001 2016-09-06T11:27:42Z 335.63999999999999 2016-09-06T11:27:43Z 336.12 2016-09-06T11:27:44Z 337.07999999999998 2016-09-06T11:27:45Z 338.04000000000002 2016-09-06T11:27:46Z 338.51999999999998 2016-09-06T11:27:47Z 339.48000000000002 2016-09-06T11:27:48Z 340.44 2016-09-06T11:27:49Z 341.88999999999999 2016-09-06T11:27:50Z 348.13 2016-09-06T11:27:56Z 349.10000000000002 2016-09-06T11:27:57Z 350.06 2016-09-06T11:27:58Z 350.54000000000002 2016-09-06T11:27:59Z 351.01999999999998 2016-09-06T11:28:00Z 351.98000000000002 2016-09-06T11:28:01Z 352.45999999999998 2016-09-06T11:28:02Z 353.42000000000002 2016-09-06T11:28:03Z 354.38 2016-09-06T11:28:04Z 355.33999999999997 2016-09-06T11:28:05Z 356.31 2016-09-06T11:28:06Z 357.26999999999998 2016-09-06T11:28:07Z 365.92000000000002 2016-09-06T11:28:15Z 366.88 2016-09-06T11:28:16Z 367.83999999999997 2016-09-06T11:28:17Z 368.80000000000001 2016-09-06T11:28:18Z 370.24000000000001 2016-09-06T11:28:19Z 379.86000000000001 2016-09-06T11:28:28Z 386.11000000000001 2016-09-06T11:28:37Z 387.06999999999999 2016-09-06T11:28:41Z 388.02999999999997 2016-09-06T11:28:44Z 388.50999999999999 2016-09-06T11:28:45Z 393.31999999999999 2016-09-06T11:28:57Z 392.36000000000001 2016-09-06T11:29:07Z 391.87 2016-09-06T11:29:08Z 387.55000000000001 2016-09-06T11:29:16Z 386.58999999999997 2016-09-06T11:29:17Z 385.14999999999998 2016-09-06T11:29:18Z 384.18000000000001 2016-09-06T11:29:19Z 383.22000000000003 2016-09-06T11:29:20Z 382.25999999999999 2016-09-06T11:29:21Z 381.30000000000001 2016-09-06T11:29:22Z 380.33999999999997 2016-09-06T11:29:23Z 378.89999999999998 2016-09-06T11:29:24Z 377.94 2016-09-06T11:29:25Z 375.52999999999997 2016-09-06T11:29:28Z 375.05000000000001 2016-09-06T11:29:29Z 374.08999999999997 2016-09-06T11:29:30Z 373.61000000000001 2016-09-06T11:29:31Z 372.64999999999998 2016-09-06T11:29:32Z 371.69 2016-09-06T11:29:33Z 370.73000000000002 2016-09-06T11:29:34Z 370.24000000000001 2016-09-06T11:29:35Z 362.55000000000001 2016-09-06T11:29:45Z 362.55000000000001 2016-09-06T11:29:46Z 361.11000000000001 2016-09-06T11:29:53Z 361.11000000000001 2016-09-06T11:30:04Z 364.95999999999998 2016-09-06T11:30:11Z 366.39999999999998 2016-09-06T11:30:12Z 367.36000000000001 2016-09-06T11:30:13Z 368.31999999999999 2016-09-06T11:30:14Z 369.75999999999999 2016-09-06T11:30:15Z 370.73000000000002 2016-09-06T11:30:23Z 370.24000000000001 2016-09-06T11:30:24Z 370.24000000000001 2016-09-06T11:30:25Z 370.24000000000001 2016-09-06T11:30:26Z 369.75999999999999 2016-09-06T11:30:27Z 369.75999999999999 2016-09-06T11:30:28Z 369.75999999999999 2016-09-06T11:30:29Z 370.24000000000001 2016-09-06T11:30:32Z 370.73000000000002 2016-09-06T11:30:33Z 371.20999999999998 2016-09-06T11:30:34Z 371.69 2016-09-06T11:30:35Z 372.17000000000002 2016-09-06T11:30:36Z 372.17000000000002 2016-09-06T11:30:37Z 372.64999999999998 2016-09-06T11:30:38Z 372.64999999999998 2016-09-06T11:30:39Z 373.13 2016-09-06T11:30:40Z 373.61000000000001 2016-09-06T11:30:44Z 374.08999999999997 2016-09-06T11:30:45Z 375.05000000000001 2016-09-06T11:30:53Z 374.56999999999999 2016-09-06T11:30:56Z 374.08999999999997 2016-09-06T11:30:57Z 374.08999999999997 2016-09-06T11:30:58Z 373.61000000000001 2016-09-06T11:30:59Z 373.61000000000001 2016-09-06T11:31:00Z 373.13 2016-09-06T11:31:03Z 373.13 2016-09-06T11:31:04Z 372.64999999999998 2016-09-06T11:31:05Z 373.13 2016-09-06T11:31:09Z 373.13 2016-09-06T11:31:10Z 372.64999999999998 2016-09-06T11:31:11Z 366.39999999999998 2016-09-06T11:31:25Z 365.44 2016-09-06T11:31:28Z 364.95999999999998 2016-09-06T11:31:29Z 364.48000000000002 2016-09-06T11:31:30Z 364 2016-09-06T11:31:31Z 363.51999999999998 2016-09-06T11:31:32Z 363.51999999999998 2016-09-06T11:31:33Z 364 2016-09-06T11:31:42Z 364.95999999999998 2016-09-06T11:31:47Z 364.95999999999998 2016-09-06T11:31:48Z 365.44 2016-09-06T11:31:58Z 367.36000000000001 2016-09-06T11:32:04Z 367.36000000000001 2016-09-06T11:32:12Z 360.63 2016-09-06T11:32:21Z 354.86000000000001 2016-09-06T11:32:26Z 353.42000000000002 2016-09-06T11:32:27Z 351.98000000000002 2016-09-06T11:32:28Z 351.01999999999998 2016-09-06T11:32:29Z 349.57999999999998 2016-09-06T11:32:30Z 348.62 2016-09-06T11:32:31Z 347.17000000000002 2016-09-06T11:32:32Z 346.69 2016-09-06T11:32:33Z 342.85000000000002 2016-09-06T11:32:42Z 339.95999999999998 2016-09-06T11:32:53Z 339 2016-09-06T11:33:00Z 339 2016-09-06T11:33:01Z 338.51999999999998 2016-09-06T11:33:03Z 338.51999999999998 2016-09-06T11:33:04Z 337.56 2016-09-06T11:33:06Z 337.56 2016-09-06T11:33:07Z 337.07999999999998 2016-09-06T11:33:08Z 336.60000000000002 2016-09-06T11:33:09Z 336.60000000000002 2016-09-06T11:33:10Z 336.12 2016-09-06T11:33:11Z 335.63999999999999 2016-09-06T11:33:12Z 335.63999999999999 2016-09-06T11:33:13Z 335.16000000000003 2016-09-06T11:33:14Z 335.16000000000003 2016-09-06T11:33:15Z 334.68000000000001 2016-09-06T11:33:16Z 334.19999999999999 2016-09-06T11:33:17Z 334.19999999999999 2016-09-06T11:33:28Z 362.06999999999999 2016-09-06T11:50:58Z 343.81 2016-09-06T11:51:04Z 350.06 2016-09-06T11:51:16Z 351.01999999999998 2016-09-06T11:51:18Z 351.98000000000002 2016-09-06T11:51:19Z 352.45999999999998 2016-09-06T11:51:20Z 352.94 2016-09-06T11:51:21Z 353.42000000000002 2016-09-06T11:51:22Z 353.42000000000002 2016-09-06T11:51:23Z 353.42000000000002 2016-09-06T11:51:24Z 353.42000000000002 2016-09-06T11:51:25Z 353.42000000000002 2016-09-06T11:51:26Z 353.42000000000002 2016-09-06T11:51:27Z 353.42000000000002 2016-09-06T11:51:28Z 352.94 2016-09-06T11:51:29Z 352.45999999999998 2016-09-06T11:51:30Z 350.54000000000002 2016-09-06T11:51:31Z 345.25 2016-09-06T11:51:38Z 344.29000000000002 2016-09-06T11:51:39Z 343.81 2016-09-06T11:51:40Z 340.44 2016-09-06T11:51:46Z 339.95999999999998 2016-09-06T11:51:47Z 339.95999999999998 2016-09-06T11:51:48Z 340.44 2016-09-06T11:51:56Z 340.44 2016-09-06T11:52:07Z 340.92000000000002 2016-09-06T11:52:10Z 340.92000000000002 2016-09-06T11:52:11Z 340.92000000000002 2016-09-06T11:52:12Z 341.41000000000003 2016-09-06T11:52:13Z 341.41000000000003 2016-09-06T11:52:14Z 341.88999999999999 2016-09-06T11:52:15Z 341.88999999999999 2016-09-06T11:52:16Z 341.88999999999999 2016-09-06T11:52:17Z 341.88999999999999 2016-09-06T11:52:18Z 341.88999999999999 2016-09-06T11:52:19Z 341.88999999999999 2016-09-06T11:52:20Z 341.88999999999999 2016-09-06T11:52:21Z 340.44 2016-09-06T11:52:29Z 336.12 2016-09-06T11:52:33Z 335.16000000000003 2016-09-06T11:52:34Z 334.19999999999999 2016-09-06T11:52:35Z 332.75 2016-09-06T11:52:36Z 331.79000000000002 2016-09-06T11:52:37Z 331.31 2016-09-06T11:52:38Z 330.35000000000002 2016-09-06T11:52:39Z 328.91000000000003 2016-09-06T11:52:40Z 327.94999999999999 2016-09-06T11:52:41Z 307.75999999999999 2016-09-06T11:52:50Z 295.25999999999999 2016-09-06T11:52:56Z 290.94 2016-09-06T11:52:58Z 288.52999999999997 2016-09-06T11:52:59Z 286.13 2016-09-06T11:53:00Z 283.73000000000002 2016-09-06T11:53:01Z 281.31999999999999 2016-09-06T11:53:02Z 262.57999999999998 2016-09-06T11:53:11Z 254.88999999999999 2016-09-06T11:53:15Z 253.44 2016-09-06T11:53:16Z 251.52000000000001 2016-09-06T11:53:17Z 250.08000000000001 2016-09-06T11:53:18Z 248.63999999999999 2016-09-06T11:53:19Z 246.72 2016-09-06T11:53:20Z 245.27000000000001 2016-09-06T11:53:21Z 243.34999999999999 2016-09-06T11:53:22Z 241.43000000000001 2016-09-06T11:53:23Z 239.99000000000001 2016-09-06T11:53:24Z 238.06 2016-09-06T11:53:25Z 237.09999999999999 2016-09-06T11:53:26Z 226.05000000000001 2016-09-06T11:53:37Z 222.68000000000001 2016-09-06T11:53:45Z 221.24000000000001 2016-09-06T11:53:51Z 219.80000000000001 2016-09-06T11:54:01Z 219.31999999999999 2016-09-06T11:54:02Z 218.84 2016-09-06T11:54:03Z 218.84 2016-09-06T11:54:04Z 218.84 2016-09-06T11:54:05Z 218.84 2016-09-06T11:54:09Z 218.84 2016-09-06T11:54:10Z 218.36000000000001 2016-09-06T11:54:15Z 218.84 2016-09-06T11:54:21Z 218.84 2016-09-06T11:54:22Z 219.31999999999999 2016-09-06T11:54:25Z 219.31999999999999 2016-09-06T11:54:26Z 218.84 2016-09-06T11:54:27Z 216.91 2016-09-06T11:54:35Z 216.91 2016-09-06T11:54:43Z 219.31999999999999 2016-09-06T11:54:51Z 221.72 2016-09-06T11:55:02Z 224.12 2016-09-06T11:55:08Z 225.56999999999999 2016-09-06T11:55:17Z 227.97 2016-09-06T11:55:25Z 227.97 2016-09-06T11:55:26Z 227.97 2016-09-06T11:55:27Z 227.97 2016-09-06T11:55:28Z 228.44999999999999 2016-09-06T11:55:29Z 228.44999999999999 2016-09-06T11:55:30Z 230.37 2016-09-06T11:55:38Z 232.30000000000001 2016-09-06T11:55:47Z 232.78 2016-09-06T11:55:49Z 232.78 2016-09-06T11:55:50Z 233.25999999999999 2016-09-06T11:55:51Z 233.25999999999999 2016-09-06T11:55:52Z 233.74000000000001 2016-09-06T11:55:53Z 233.74000000000001 2016-09-06T11:55:54Z 234.22 2016-09-06T11:55:59Z 234.22 2016-09-06T11:56:00Z 234.69999999999999 2016-09-06T11:56:01Z 234.69999999999999 2016-09-06T11:56:02Z 235.18000000000001 2016-09-06T11:56:03Z 235.18000000000001 2016-09-06T11:56:04Z 236.13999999999999 2016-09-06T11:56:12Z 237.09999999999999 2016-09-06T11:56:19Z 239.02000000000001 2016-09-06T11:56:26Z 239.02000000000001 2016-09-06T11:56:27Z 239.02000000000001 2016-09-06T11:56:28Z 239.50999999999999 2016-09-06T11:56:29Z 239.50999999999999 2016-09-06T11:56:30Z 239.99000000000001 2016-09-06T11:56:31Z 239.99000000000001 2016-09-06T11:56:45Z 241.91 2016-09-06T11:56:53Z 242.38999999999999 2016-09-06T11:56:54Z 246.22999999999999 2016-09-06T11:57:06Z 248.63999999999999 2016-09-06T11:57:16Z 248.63999999999999 2016-09-06T11:57:17Z 248.63999999999999 2016-09-06T11:57:18Z 248.63999999999999 2016-09-06T11:57:19Z 248.63999999999999 2016-09-06T11:57:20Z 247.68000000000001 2016-09-06T11:57:30Z 248.16 2016-09-06T11:57:33Z 248.16 2016-09-06T11:57:34Z 248.16 2016-09-06T11:57:35Z 249.12 2016-09-06T11:57:44Z 249.59999999999999 2016-09-06T11:57:52Z 249.59999999999999 2016-09-06T11:57:53Z 249.59999999999999 2016-09-06T11:57:54Z 249.59999999999999 2016-09-06T11:57:55Z 249.59999999999999 2016-09-06T11:57:56Z 251.03999999999999 2016-09-06T11:58:02Z 251.52000000000001 2016-09-06T11:58:03Z 252 2016-09-06T11:58:04Z 252 2016-09-06T11:58:05Z 252.47999999999999 2016-09-06T11:58:06Z 253.93000000000001 2016-09-06T11:58:15Z 254.41 2016-09-06T11:58:23Z 256.32999999999998 2016-09-06T11:58:31Z 258.25 2016-09-06T11:58:37Z 258.73000000000002 2016-09-06T11:58:38Z 260.17000000000002 2016-09-06T11:58:43Z 260.64999999999998 2016-09-06T11:58:44Z 261.13999999999999 2016-09-06T11:58:45Z 264.01999999999998 2016-09-06T11:58:54Z 264.5 2016-09-06T11:58:57Z 265.45999999999998 2016-09-06T11:59:02Z 265.94 2016-09-06T11:59:03Z 265.94 2016-09-06T11:59:04Z 266.42000000000002 2016-09-06T11:59:05Z 266.42000000000002 2016-09-06T11:59:06Z 266.89999999999998 2016-09-06T11:59:12Z 267.38 2016-09-06T11:59:13Z 267.86000000000001 2016-09-06T11:59:15Z 268.35000000000002 2016-09-06T11:59:16Z 269.79000000000002 2016-09-06T11:59:20Z 269.79000000000002 2016-09-06T11:59:21Z 271.23000000000002 2016-09-06T11:59:28Z 271.23000000000002 2016-09-06T11:59:29Z 273.14999999999998 2016-09-06T11:59:40Z 274.11000000000001 2016-09-06T11:59:45Z 274.11000000000001 2016-09-06T11:59:46Z 274.58999999999997 2016-09-06T11:59:48Z 274.58999999999997 2016-09-06T11:59:49Z 275.06999999999999 2016-09-06T11:59:50Z 275.56 2016-09-06T11:59:52Z 276.04000000000002 2016-09-06T11:59:53Z 276.04000000000002 2016-09-06T11:59:54Z 276.51999999999998 2016-09-06T11:59:55Z 276.51999999999998 2016-09-06T11:59:56Z 277 2016-09-06T11:59:57Z 277 2016-09-06T11:59:58Z 276.51999999999998 2016-09-06T11:59:59Z 273.14999999999998 2016-09-06T12:00:08Z 276.51999999999998 2016-09-06T12:00:19Z 283.25 2016-09-06T12:00:30Z 286.13 2016-09-06T12:00:35Z 287.08999999999997 2016-09-06T12:00:36Z 288.05000000000001 2016-09-06T12:00:37Z 289.00999999999999 2016-09-06T12:00:38Z 289.97000000000003 2016-09-06T12:00:39Z 290.94 2016-09-06T12:00:40Z 291.89999999999998 2016-09-06T12:00:41Z 292.86000000000001 2016-09-06T12:00:42Z 293.81999999999999 2016-09-06T12:00:43Z 302.94999999999999 2016-09-06T12:00:52Z 303.91000000000003 2016-09-06T12:00:53Z 304.88 2016-09-06T12:00:54Z 305.83999999999997 2016-09-06T12:00:55Z 306.31999999999999 2016-09-06T12:00:56Z 307.27999999999997 2016-09-06T12:00:57Z 308.24000000000001 2016-09-06T12:00:58Z 309.19999999999999 2016-09-06T12:00:59Z 310.16000000000003 2016-09-06T12:01:00Z 311.60000000000002 2016-09-06T12:01:01Z 312.56999999999999 2016-09-06T12:01:02Z 313.52999999999997 2016-09-06T12:01:03Z 314.49000000000001 2016-09-06T12:01:04Z 315.44999999999999 2016-09-06T12:01:05Z 316.41000000000003 2016-09-06T12:01:06Z 316.88999999999999 2016-09-06T12:01:07Z 317.85000000000002 2016-09-06T12:01:08Z 318.81 2016-09-06T12:01:09Z 324.10000000000002 2016-09-06T12:01:15Z 329.38999999999999 2016-09-06T12:01:22Z 330.82999999999998 2016-09-06T12:01:24Z 331.31 2016-09-06T12:01:25Z 331.79000000000002 2016-09-06T12:01:26Z 332.26999999999998 2016-09-06T12:01:27Z 333.23000000000002 2016-09-06T12:01:28Z 333.70999999999998 2016-09-06T12:01:29Z 335.16000000000003 2016-09-06T12:01:31Z 335.63999999999999 2016-09-06T12:01:32Z 336.60000000000002 2016-09-06T12:01:33Z 338.04000000000002 2016-09-06T12:01:34Z 339.48000000000002 2016-09-06T12:01:35Z 349.57999999999998 2016-09-06T12:01:46Z 355.82999999999998 2016-09-06T12:01:55Z 356.79000000000002 2016-09-06T12:01:56Z 357.26999999999998 2016-09-06T12:01:57Z 361.11000000000001 2016-09-06T12:02:01Z 362.06999999999999 2016-09-06T12:02:02Z 363.51999999999998 2016-09-06T12:02:03Z 370.73000000000002 2016-09-06T12:02:08Z 376.49000000000001 2016-09-06T12:02:11Z 378.42000000000002 2016-09-06T12:02:12Z 380.33999999999997 2016-09-06T12:02:13Z 382.25999999999999 2016-09-06T12:02:14Z 384.66000000000003 2016-09-06T12:02:15Z 398.60000000000002 2016-09-06T12:02:24Z 412.54000000000002 2016-09-06T12:02:38Z 423.12 2016-09-06T12:02:49Z 432.25 2016-09-06T12:03:02Z 432.25 2016-09-06T12:03:03Z 433.69 2016-09-06T12:03:10Z 431.76999999999998 2016-09-06T12:03:23Z 426.95999999999998 2016-09-06T12:03:33Z 426.48000000000002 2016-09-06T12:03:44Z 426.95999999999998 2016-09-06T12:03:46Z 427.44 2016-09-06T12:03:47Z 438.01999999999998 2016-09-06T12:03:56Z 443.79000000000002 2016-09-06T12:04:01Z 446.67000000000002 2016-09-06T12:04:06Z 447.14999999999998 2016-09-06T12:04:07Z 447.14999999999998 2016-09-06T12:04:08Z 447.63 2016-09-06T12:04:09Z 448.11000000000001 2016-09-06T12:04:10Z 448.11000000000001 2016-09-06T12:04:11Z 449.06999999999999 2016-09-06T12:04:16Z 453.39999999999998 2016-09-06T12:04:26Z 453.88 2016-09-06T12:04:27Z 454.36000000000001 2016-09-06T12:04:36Z 456.27999999999997 2016-09-06T12:04:42Z 464.44999999999999 2016-09-06T12:04:52Z 478.87 2016-09-06T12:05:07Z 490.88999999999999 2016-09-06T12:05:22Z 497.13999999999999 2016-09-06T12:05:36Z 501.94999999999999 2016-09-06T12:05:47Z 507.70999999999998 2016-09-06T12:05:56Z 508.67000000000002 2016-09-06T12:05:58Z 508.67000000000002 2016-09-06T12:05:59Z 509.16000000000003 2016-09-06T12:06:00Z 509.63999999999999 2016-09-06T12:06:01Z 510.12 2016-09-06T12:06:02Z 510.12 2016-09-06T12:06:03Z 510.60000000000002 2016-09-06T12:06:04Z 511.07999999999998 2016-09-06T12:06:05Z 515.39999999999998 2016-09-06T12:06:11Z 521.16999999999996 2016-09-06T12:06:16Z 522.61000000000001 2016-09-06T12:06:17Z 523.58000000000004 2016-09-06T12:06:18Z 532.23000000000002 2016-09-06T12:06:25Z 545.20000000000005 2016-09-06T12:06:35Z 556.25999999999999 2016-09-06T12:06:43Z 577.88999999999999 2016-09-06T12:06:57Z 582.22000000000003 2016-09-06T12:07:00Z 584.13999999999999 2016-09-06T12:07:01Z 585.58000000000004 2016-09-06T12:07:02Z 595.66999999999996 2016-09-06T12:07:09Z 596.63999999999999 2016-09-06T12:07:10Z 598.08000000000004 2016-09-06T12:07:11Z 599.51999999999998 2016-09-06T12:07:12Z 600.96000000000004 2016-09-06T12:07:13Z 602.39999999999998 2016-09-06T12:07:14Z 603.85000000000002 2016-09-06T12:07:15Z 605.28999999999996 2016-09-06T12:07:16Z 606.25 2016-09-06T12:07:17Z 627.39999999999998 2016-09-06T12:07:32Z 637.97000000000003 2016-09-06T12:07:41Z 638.92999999999995 2016-09-06T12:07:42Z 639.88999999999999 2016-09-06T12:07:43Z 640.86000000000001 2016-09-06T12:07:44Z 641.34000000000003 2016-09-06T12:07:45Z 642.29999999999995 2016-09-06T12:07:46Z 643.25999999999999 2016-09-06T12:07:47Z 643.74000000000001 2016-09-06T12:07:48Z 644.70000000000005 2016-09-06T12:07:49Z 645.17999999999995 2016-09-06T12:07:50Z 645.65999999999997 2016-09-06T12:07:51Z 652.87 2016-09-06T12:08:02Z 663.92999999999995 2016-09-06T12:08:17Z 668.73000000000002 2016-09-06T12:08:25Z 669.22000000000003 2016-09-06T12:08:31Z 669.22000000000003 2016-09-06T12:08:34Z 669.22000000000003 2016-09-06T12:08:35Z 669.22000000000003 2016-09-06T12:08:36Z 669.22000000000003 2016-09-06T12:08:38Z 669.22000000000003 2016-09-06T12:08:39Z 669.22000000000003 2016-09-06T12:08:40Z 669.22000000000003 2016-09-06T12:08:41Z 669.22000000000003 2016-09-06T12:08:42Z 669.70000000000005 2016-09-06T12:08:45Z 669.70000000000005 2016-09-06T12:08:46Z 669.70000000000005 2016-09-06T12:08:47Z 670.17999999999995 2016-09-06T12:08:49Z 670.17999999999995 2016-09-06T12:08:50Z 671.13999999999999 2016-09-06T12:08:51Z 673.53999999999996 2016-09-06T12:08:57Z 676.90999999999997 2016-09-06T12:09:06Z 679.78999999999996 2016-09-06T12:09:22Z 678.35000000000002 2016-09-06T12:09:30Z 675.94000000000005 2016-09-06T12:09:38Z 675.46000000000004 2016-09-06T12:09:40Z 675.46000000000004 2016-09-06T12:09:41Z 675.46000000000004 2016-09-06T12:09:42Z 675.46000000000004 2016-09-06T12:09:43Z 675.46000000000004 2016-09-06T12:09:44Z 675.46000000000004 2016-09-06T12:09:45Z 675.46000000000004 2016-09-06T12:09:46Z 675.94000000000005 2016-09-06T12:09:47Z 677.87 2016-09-06T12:09:54Z 682.19000000000005 2016-09-06T12:10:03Z 682.19000000000005 2016-09-06T12:10:04Z 686.03999999999996 2016-09-06T12:10:15Z 690.36000000000001 2016-09-06T12:10:30Z 691.33000000000004 2016-09-06T12:10:37Z 690.84000000000003 2016-09-06T12:10:43Z 690.84000000000003 2016-09-06T12:10:44Z 692.28999999999996 2016-09-06T12:10:51Z 692.28999999999996 2016-09-06T12:10:52Z 691.80999999999995 2016-09-06T12:10:54Z 691.80999999999995 2016-09-06T12:10:55Z 692.28999999999996 2016-09-06T12:10:56Z 692.76999999999998 2016-09-06T12:10:57Z 692.76999999999998 2016-09-06T12:10:58Z 693.25 2016-09-06T12:10:59Z 693.25 2016-09-06T12:11:00Z 692.76999999999998 2016-09-06T12:11:06Z 687.96000000000004 2016-09-06T12:11:14Z 672.10000000000002 2016-09-06T12:11:27Z 653.35000000000002 2016-09-06T12:11:43Z 636.04999999999995 2016-09-06T12:11:57Z 624.02999999999997 2016-09-06T12:12:06Z 616.82000000000005 2016-09-06T12:12:12Z 604.33000000000004 2016-09-06T12:12:21Z 600.96000000000004 2016-09-06T12:12:31Z 603.36000000000001 2016-09-06T12:12:43Z 601.91999999999996 2016-09-06T12:12:50Z 600 2016-09-06T12:12:57Z 599.03999999999996 2016-09-06T12:13:11Z 599.03999999999996 2016-09-06T12:13:12Z 598.55999999999995 2016-09-06T12:13:13Z 598.55999999999995 2016-09-06T12:13:19Z 598.08000000000004 2016-09-06T12:13:21Z 598.08000000000004 2016-09-06T12:13:22Z 598.08000000000004 2016-09-06T12:13:23Z 598.08000000000004 2016-09-06T12:13:24Z 598.55999999999995 2016-09-06T12:13:25Z 600.96000000000004 2016-09-06T12:13:31Z 601.44000000000005 2016-09-06T12:13:33Z 601.44000000000005 2016-09-06T12:13:34Z 601.91999999999996 2016-09-06T12:13:35Z 601.91999999999996 2016-09-06T12:13:41Z 601.91999999999996 2016-09-06T12:13:42Z 601.91999999999996 2016-09-06T12:13:43Z 601.91999999999996 2016-09-06T12:13:44Z 602.39999999999998 2016-09-06T12:13:54Z 602.39999999999998 2016-09-06T12:14:01Z 602.39999999999998 2016-09-06T12:14:02Z 602.39999999999998 2016-09-06T12:14:03Z 602.39999999999998 2016-09-06T12:14:04Z 602.39999999999998 2016-09-06T12:14:05Z 602.88 2016-09-06T12:14:06Z 602.88 2016-09-06T12:14:07Z 601.91999999999996 2016-09-06T12:14:15Z 595.19000000000005 2016-09-06T12:14:30Z 593.26999999999998 2016-09-06T12:14:37Z 592.78999999999996 2016-09-06T12:14:38Z 592.30999999999995 2016-09-06T12:14:39Z 591.83000000000004 2016-09-06T12:14:40Z 591.35000000000002 2016-09-06T12:14:41Z 590.87 2016-09-06T12:14:42Z 590.38999999999999 2016-09-06T12:14:43Z 589.90999999999997 2016-09-06T12:14:44Z 585.58000000000004 2016-09-06T12:14:52Z 585.10000000000002 2016-09-06T12:14:53Z 584.62 2016-09-06T12:14:54Z 584.13999999999999 2016-09-06T12:14:55Z 583.65999999999997 2016-09-06T12:14:56Z 579.33000000000004 2016-09-06T12:15:05Z 575.49000000000001 2016-09-06T12:15:13Z 573.08000000000004 2016-09-06T12:15:26Z 571.63999999999999 2016-09-06T12:15:36Z 571.15999999999997 2016-09-06T12:15:39Z 571.15999999999997 2016-09-06T12:15:41Z 571.15999999999997 2016-09-06T12:15:42Z 571.63999999999999 2016-09-06T12:15:52Z 573.55999999999995 2016-09-06T12:16:02Z 571.15999999999997 2016-09-06T12:16:14Z 566.83000000000004 2016-09-06T12:16:28Z 563.95000000000005 2016-09-06T12:16:36Z 562.99000000000001 2016-09-06T12:16:39Z 562.50999999999999 2016-09-06T12:16:40Z 562.02999999999997 2016-09-06T12:16:41Z 561.54999999999995 2016-09-06T12:16:42Z 561.54999999999995 2016-09-06T12:16:43Z 561.07000000000005 2016-09-06T12:16:44Z 558.17999999999995 2016-09-06T12:16:55Z 557.70000000000005 2016-09-06T12:17:06Z 558.17999999999995 2016-09-06T12:17:16Z 560.59000000000003 2016-09-06T12:17:24Z 560.11000000000001 2016-09-06T12:17:32Z 561.07000000000005 2016-09-06T12:17:37Z 563.95000000000005 2016-09-06T12:17:48Z 564.42999999999995 2016-09-06T12:17:52Z 564.42999999999995 2016-09-06T12:17:53Z 564.42999999999995 2016-09-06T12:17:54Z 564.90999999999997 2016-09-06T12:17:55Z 565.38999999999999 2016-09-06T12:17:56Z 570.20000000000005 2016-09-06T12:18:01Z 573.08000000000004 2016-09-06T12:18:06Z 573.55999999999995 2016-09-06T12:18:07Z 573.55999999999995 2016-09-06T12:18:08Z 574.03999999999996 2016-09-06T12:18:09Z 574.03999999999996 2016-09-06T12:18:10Z 574.52999999999997 2016-09-06T12:18:11Z 575.00999999999999 2016-09-06T12:18:24Z 575.49000000000001 2016-09-06T12:18:54Z 577.88999999999999 2016-09-06T12:19:02Z 578.37 2016-09-06T12:19:03Z 580.28999999999996 2016-09-06T12:19:09Z 582.22000000000003 2016-09-06T12:19:15Z 582.22000000000003 2016-09-06T12:19:22Z 581.25 2016-09-06T12:19:29Z 580.76999999999998 2016-09-06T12:19:33Z 580.28999999999996 2016-09-06T12:19:34Z 579.80999999999995 2016-09-06T12:19:35Z 579.33000000000004 2016-09-06T12:19:36Z 579.33000000000004 2016-09-06T12:19:37Z 578.85000000000002 2016-09-06T12:19:38Z 578.37 2016-09-06T12:19:39Z 578.37 2016-09-06T12:19:40Z 577.88999999999999 2016-09-06T12:19:41Z 577.88999999999999 2016-09-06T12:19:42Z 577.88999999999999 2016-09-06T12:19:43Z 577.40999999999997 2016-09-06T12:19:44Z 572.12 2016-09-06T12:19:55Z 570.20000000000005 2016-09-06T12:20:01Z 569.24000000000001 2016-09-06T12:20:02Z 568.75999999999999 2016-09-06T12:20:03Z 567.79999999999995 2016-09-06T12:20:04Z 566.35000000000002 2016-09-06T12:20:05Z 565.87 2016-09-06T12:20:06Z 565.38999999999999 2016-09-06T12:20:07Z 565.38999999999999 2016-09-06T12:20:14Z 565.87 2016-09-06T12:20:19Z 566.83000000000004 2016-09-06T12:20:32Z 566.83000000000004 2016-09-06T12:20:33Z 566.83000000000004 2016-09-06T12:20:34Z 563.95000000000005 2016-09-06T12:20:41Z 559.13999999999999 2016-09-06T12:20:50Z 555.77999999999997 2016-09-06T12:20:56Z 552.89999999999998 2016-09-06T12:21:01Z 552.40999999999997 2016-09-06T12:21:02Z 552.40999999999997 2016-09-06T12:21:03Z 552.89999999999998 2016-09-06T12:21:12Z 552.40999999999997 2016-09-06T12:21:13Z 552.40999999999997 2016-09-06T12:21:14Z 551.92999999999995 2016-09-06T12:21:15Z 551.45000000000005 2016-09-06T12:21:16Z 551.45000000000005 2016-09-06T12:21:17Z 548.57000000000005 2016-09-06T12:21:24Z 545.69000000000005 2016-09-06T12:21:31Z 543.27999999999997 2016-09-06T12:21:39Z 539.44000000000005 2016-09-06T12:21:45Z 534.63 2016-09-06T12:21:52Z 531.75 2016-09-06T12:21:57Z 531.26999999999998 2016-09-06T12:21:58Z 530.78999999999996 2016-09-06T12:22:03Z 529.82000000000005 2016-09-06T12:22:07Z 529.82000000000005 2016-09-06T12:22:08Z 529.34000000000003 2016-09-06T12:22:09Z 529.34000000000003 2016-09-06T12:22:10Z 528.86000000000001 2016-09-06T12:22:11Z 527.89999999999998 2016-09-06T12:22:17Z 527.41999999999996 2016-09-06T12:22:18Z 527.41999999999996 2016-09-06T12:22:19Z 527.41999999999996 2016-09-06T12:22:20Z 526.94000000000005 2016-09-06T12:22:21Z 526.46000000000004 2016-09-06T12:22:27Z 526.46000000000004 2016-09-06T12:22:28Z 526.46000000000004 2016-09-06T12:22:29Z 525.01999999999998 2016-09-06T12:22:34Z 524.53999999999996 2016-09-06T12:22:35Z 524.05999999999995 2016-09-06T12:22:36Z 522.61000000000001 2016-09-06T12:22:45Z 522.13 2016-09-06T12:22:50Z 522.13 2016-09-06T12:22:51Z 521.64999999999998 2016-09-06T12:22:52Z 521.16999999999996 2016-09-06T12:23:03Z 525.5 2016-09-06T12:23:11Z 532.23000000000002 2016-09-06T12:23:19Z 537.50999999999999 2016-09-06T12:23:25Z 551.92999999999995 2016-09-06T12:23:38Z 553.38 2016-09-06T12:23:40Z 554.82000000000005 2016-09-06T12:23:41Z 555.77999999999997 2016-09-06T12:23:42Z 556.74000000000001 2016-09-06T12:23:43Z 557.70000000000005 2016-09-06T12:23:44Z 558.17999999999995 2016-09-06T12:23:45Z 559.13999999999999 2016-09-06T12:23:46Z 560.11000000000001 2016-09-06T12:23:47Z 558.17999999999995 2016-09-06T12:23:57Z 548.09000000000003 2016-09-06T12:24:06Z 536.54999999999995 2016-09-06T12:24:15Z 536.07000000000005 2016-09-06T12:24:16Z 535.59000000000003 2016-09-06T12:24:17Z 536.07000000000005 2016-09-06T12:24:18Z 537.50999999999999 2016-09-06T12:24:19Z 539.44000000000005 2016-09-06T12:24:21Z 540.39999999999998 2016-09-06T12:24:22Z 541.36000000000001 2016-09-06T12:24:23Z 541.84000000000003 2016-09-06T12:24:24Z 542.79999999999995 2016-09-06T12:24:25Z 543.75999999999999 2016-09-06T12:24:26Z 544.24000000000001 2016-09-06T12:24:27Z 545.20000000000005 2016-09-06T12:24:28Z 546.16999999999996 2016-09-06T12:24:29Z 546.64999999999998 2016-09-06T12:24:30Z 547.61000000000001 2016-09-06T12:24:31Z 548.57000000000005 2016-09-06T12:24:32Z 550.97000000000003 2016-09-06T12:24:34Z 558.65999999999997 2016-09-06T12:24:41Z 559.62 2016-09-06T12:24:42Z 560.11000000000001 2016-09-06T12:24:43Z 562.99000000000001 2016-09-06T12:24:48Z 563.47000000000003 2016-09-06T12:24:49Z 563.95000000000005 2016-09-06T12:24:50Z 564.42999999999995 2016-09-06T12:24:51Z 564.42999999999995 2016-09-06T12:24:52Z 567.32000000000005 2016-09-06T12:25:04Z 564.90999999999997 2016-09-06T12:25:13Z 564.42999999999995 2016-09-06T12:25:15Z 564.42999999999995 2016-09-06T12:25:16Z 563.95000000000005 2016-09-06T12:25:17Z 563.95000000000005 2016-09-06T12:25:21Z 563.95000000000005 2016-09-06T12:25:22Z 563.47000000000003 2016-09-06T12:25:23Z 563.47000000000003 2016-09-06T12:25:25Z 563.47000000000003 2016-09-06T12:25:26Z 563.47000000000003 2016-09-06T12:25:27Z 563.95000000000005 2016-09-06T12:25:28Z 563.95000000000005 2016-09-06T12:25:29Z 564.42999999999995 2016-09-06T12:25:36Z 563.47000000000003 2016-09-06T12:25:43Z 562.99000000000001 2016-09-06T12:25:44Z 560.59000000000003 2016-09-06T12:25:51Z 560.11000000000001 2016-09-06T12:25:52Z 559.62 2016-09-06T12:25:53Z 558.65999999999997 2016-09-06T12:25:54Z 558.17999999999995 2016-09-06T12:25:55Z 555.77999999999997 2016-09-06T12:25:59Z 555.29999999999995 2016-09-06T12:26:00Z 554.82000000000005 2016-09-06T12:26:01Z 554.34000000000003 2016-09-06T12:26:02Z 553.86000000000001 2016-09-06T12:26:03Z 553.86000000000001 2016-09-06T12:26:04Z 553.38 2016-09-06T12:26:12Z 552.89999999999998 2016-09-06T12:26:16Z 552.40999999999997 2016-09-06T12:26:17Z 552.40999999999997 2016-09-06T12:26:18Z 553.38 2016-09-06T12:26:25Z 553.38 2016-09-06T12:26:26Z 553.38 2016-09-06T12:26:27Z 552.89999999999998 2016-09-06T12:26:28Z 552.89999999999998 2016-09-06T12:26:29Z 552.89999999999998 2016-09-06T12:26:30Z 553.38 2016-09-06T12:26:38Z 551.92999999999995 2016-09-06T12:26:47Z 551.92999999999995 2016-09-06T12:26:49Z 551.45000000000005 2016-09-06T12:26:50Z 551.45000000000005 2016-09-06T12:26:51Z 551.45000000000005 2016-09-06T12:26:52Z 551.45000000000005 2016-09-06T12:26:53Z 552.40999999999997 2016-09-06T12:26:59Z 556.25999999999999 2016-09-06T12:27:08Z 557.70000000000005 2016-09-06T12:27:11Z 561.07000000000005 2016-09-06T12:27:16Z 565.87 2016-09-06T12:27:22Z 566.35000000000002 2016-09-06T12:27:23Z 565.38999999999999 2016-09-06T12:27:29Z 560.59000000000003 2016-09-06T12:27:34Z 558.17999999999995 2016-09-06T12:27:36Z 557.22000000000003 2016-09-06T12:27:37Z 556.25999999999999 2016-09-06T12:27:38Z 554.82000000000005 2016-09-06T12:27:39Z 553.86000000000001 2016-09-06T12:27:40Z 552.89999999999998 2016-09-06T12:27:41Z 551.45000000000005 2016-09-06T12:27:42Z 550.49000000000001 2016-09-06T12:27:43Z 549.04999999999995 2016-09-06T12:27:44Z 547.13 2016-09-06T12:27:45Z 536.54999999999995 2016-09-06T12:27:51Z 534.63 2016-09-06T12:27:52Z 533.19000000000005 2016-09-06T12:27:53Z 513.96000000000004 2016-09-06T12:28:02Z 512.51999999999998 2016-09-06T12:28:03Z 510.60000000000002 2016-09-06T12:28:04Z 508.67000000000002 2016-09-06T12:28:05Z 500.98000000000002 2016-09-06T12:28:09Z 499.06 2016-09-06T12:28:10Z 497.13999999999999 2016-09-06T12:28:11Z 495.69999999999999 2016-09-06T12:28:12Z 493.76999999999998 2016-09-06T12:28:13Z 491.85000000000002 2016-09-06T12:28:14Z 489.93000000000001 2016-09-06T12:28:15Z 479.83999999999997 2016-09-06T12:28:21Z 475.99000000000001 2016-09-06T12:28:25Z 475.50999999999999 2016-09-06T12:28:26Z 475.02999999999997 2016-09-06T12:28:27Z 475.02999999999997 2016-09-06T12:28:28Z 475.02999999999997 2016-09-06T12:28:29Z 475.50999999999999 2016-09-06T12:28:30Z 475.99000000000001 2016-09-06T12:28:31Z 485.12 2016-09-06T12:28:39Z 486.56 2016-09-06T12:28:40Z 487.52999999999997 2016-09-06T12:28:41Z 488.97000000000003 2016-09-06T12:28:42Z 489.93000000000001 2016-09-06T12:28:43Z 491.37 2016-09-06T12:28:44Z 500.01999999999998 2016-09-06T12:28:49Z 502.43000000000001 2016-09-06T12:28:50Z 503.87 2016-09-06T12:28:51Z 505.79000000000002 2016-09-06T12:28:52Z 507.23000000000002 2016-09-06T12:28:53Z 507.70999999999998 2016-09-06T12:28:54Z 508.67000000000002 2016-09-06T12:28:55Z 509.63999999999999 2016-09-06T12:28:56Z 513.96000000000004 2016-09-06T12:29:01Z 514.91999999999996 2016-09-06T12:29:02Z 515.39999999999998 2016-09-06T12:29:03Z 516.37 2016-09-06T12:29:04Z 517.33000000000004 2016-09-06T12:29:05Z 519.25 2016-09-06T12:29:06Z 528.38 2016-09-06T12:29:11Z 530.29999999999995 2016-09-06T12:29:12Z 532.23000000000002 2016-09-06T12:29:13Z 534.14999999999998 2016-09-06T12:29:14Z 536.07000000000005 2016-09-06T12:29:15Z 538.48000000000002 2016-09-06T12:29:16Z 540.88 2016-09-06T12:29:17Z 543.27999999999997 2016-09-06T12:29:18Z 545.69000000000005 2016-09-06T12:29:19Z 554.82000000000005 2016-09-06T12:29:24Z 561.07000000000005 2016-09-06T12:29:30Z 564.90999999999997 2016-09-06T12:29:35Z 567.79999999999995 2016-09-06T12:29:44Z 563.95000000000005 2016-09-06T12:29:56Z 560.11000000000001 2016-09-06T12:30:01Z 557.22000000000003 2016-09-06T12:30:09Z 553.86000000000001 2016-09-06T12:30:21Z 552.89999999999998 2016-09-06T12:30:25Z 552.40999999999997 2016-09-06T12:30:26Z 552.40999999999997 2016-09-06T12:30:27Z 552.40999999999997 2016-09-06T12:30:28Z 551.92999999999995 2016-09-06T12:30:29Z 550.00999999999999 2016-09-06T12:30:37Z 550.00999999999999 2016-09-06T12:30:41Z 550.00999999999999 2016-09-06T12:30:42Z 550.00999999999999 2016-09-06T12:30:43Z 550.00999999999999 2016-09-06T12:30:44Z 550.49000000000001 2016-09-06T12:30:45Z 550.49000000000001 2016-09-06T12:30:46Z 550.97000000000003 2016-09-06T12:30:50Z 550.97000000000003 2016-09-06T12:31:00Z 549.04999999999995 2016-09-06T12:31:05Z 549.04999999999995 2016-09-06T12:31:06Z 548.57000000000005 2016-09-06T12:31:07Z 546.64999999999998 2016-09-06T12:31:11Z 546.16999999999996 2016-09-06T12:31:12Z 545.69000000000005 2016-09-06T12:31:13Z 544.24000000000001 2016-09-06T12:31:16Z 543.75999999999999 2016-09-06T12:31:17Z 543.27999999999997 2016-09-06T12:31:18Z 542.79999999999995 2016-09-06T12:31:19Z 542.79999999999995 2016-09-06T12:31:20Z 542.32000000000005 2016-09-06T12:31:21Z 542.32000000000005 2016-09-06T12:31:22Z 541.84000000000003 2016-09-06T12:31:23Z 540.88 2016-09-06T12:31:24Z 540.39999999999998 2016-09-06T12:31:26Z 539.91999999999996 2016-09-06T12:31:27Z 539.44000000000005 2016-09-06T12:31:28Z 538.96000000000004 2016-09-06T12:31:29Z 538.96000000000004 2016-09-06T12:31:30Z 538.48000000000002 2016-09-06T12:31:31Z 539.91999999999996 2016-09-06T12:31:35Z 540.39999999999998 2016-09-06T12:31:36Z 540.88 2016-09-06T12:31:37Z 546.16999999999996 2016-09-06T12:31:48Z 546.64999999999998 2016-09-06T12:31:55Z 546.64999999999998 2016-09-06T12:31:56Z 547.13 2016-09-06T12:31:58Z 545.69000000000005 2016-09-06T12:32:06Z 545.69000000000005 2016-09-06T12:32:07Z 545.20000000000005 2016-09-06T12:32:08Z 541.36000000000001 2016-09-06T12:32:18Z 540.88 2016-09-06T12:32:19Z 540.39999999999998 2016-09-06T12:32:20Z 536.07000000000005 2016-09-06T12:32:26Z 535.59000000000003 2016-09-06T12:32:27Z 529.34000000000003 2016-09-06T12:32:32Z 527.89999999999998 2016-09-06T12:32:33Z 524.05999999999995 2016-09-06T12:32:36Z 523.09000000000003 2016-09-06T12:32:37Z 521.64999999999998 2016-09-06T12:32:38Z 520.21000000000004 2016-09-06T12:32:39Z 518.76999999999998 2016-09-06T12:32:40Z 515.88 2016-09-06T12:32:42Z 514.44000000000005 2016-09-06T12:32:43Z 513.48000000000002 2016-09-06T12:32:44Z 512.51999999999998 2016-09-06T12:32:45Z 511.07999999999998 2016-09-06T12:32:46Z 510.12 2016-09-06T12:32:47Z 509.16000000000003 2016-09-06T12:32:48Z 507.23000000000002 2016-09-06T12:32:50Z 506.26999999999998 2016-09-06T12:32:51Z 504.82999999999998 2016-09-06T12:32:52Z 503.87 2016-09-06T12:32:53Z 502.91000000000003 2016-09-06T12:32:54Z 501.45999999999998 2016-09-06T12:32:55Z 500.01999999999998 2016-09-06T12:32:56Z 499.06 2016-09-06T12:32:57Z 498.10000000000002 2016-09-06T12:32:58Z 491.37 2016-09-06T12:33:04Z 487.52999999999997 2016-09-06T12:33:08Z 481.75999999999999 2016-09-06T12:33:13Z 480.31999999999999 2016-09-06T12:33:14Z 479.35000000000002 2016-09-06T12:33:15Z 476.94999999999999 2016-09-06T12:33:17Z 475.99000000000001 2016-09-06T12:33:18Z 474.55000000000001 2016-09-06T12:33:19Z 473.11000000000001 2016-09-06T12:33:20Z 471.18000000000001 2016-09-06T12:33:21Z 465.89999999999998 2016-09-06T12:33:24Z 463.97000000000003 2016-09-06T12:33:25Z 462.52999999999997 2016-09-06T12:33:26Z 461.08999999999997 2016-09-06T12:33:27Z 459.64999999999998 2016-09-06T12:33:28Z 458.20999999999998 2016-09-06T12:33:29Z 457.24000000000001 2016-09-06T12:33:30Z 455.31999999999999 2016-09-06T12:33:31Z 453.39999999999998 2016-09-06T12:33:32Z 451.48000000000002 2016-09-06T12:33:33Z 449.06999999999999 2016-09-06T12:33:34Z 434.17000000000002 2016-09-06T12:33:44Z 432.73000000000002 2016-09-06T12:33:45Z 424.07999999999998 2016-09-06T12:33:51Z 422.63999999999999 2016-09-06T12:33:52Z 421.19 2016-09-06T12:33:53Z 419.75 2016-09-06T12:33:54Z 418.79000000000002 2016-09-06T12:33:55Z 417.82999999999998 2016-09-06T12:33:56Z 416.87 2016-09-06T12:33:57Z 415.91000000000003 2016-09-06T12:33:58Z 415.43000000000001 2016-09-06T12:33:59Z 414.47000000000003 2016-09-06T12:34:00Z 413.98000000000002 2016-09-06T12:34:01Z 413.01999999999998 2016-09-06T12:34:02Z 412.06 2016-09-06T12:34:03Z 411.10000000000002 2016-09-06T12:34:04Z 410.62 2016-09-06T12:34:05Z 409.66000000000003 2016-09-06T12:34:06Z 408.69999999999999 2016-09-06T12:34:07Z 407.74000000000001 2016-09-06T12:34:08Z 406.76999999999998 2016-09-06T12:34:09Z 405.32999999999998 2016-09-06T12:34:10Z 404.37 2016-09-06T12:34:11Z 403.41000000000003 2016-09-06T12:34:12Z 402.44999999999999 2016-09-06T12:34:13Z 401.00999999999999 2016-09-06T12:34:14Z 400.05000000000001 2016-09-06T12:34:15Z 399.07999999999998 2016-09-06T12:34:16Z 398.12 2016-09-06T12:34:17Z 397.16000000000003 2016-09-06T12:34:18Z 396.19999999999999 2016-09-06T12:34:19Z 395.24000000000001 2016-09-06T12:34:20Z 394.75999999999999 2016-09-06T12:34:21Z 394.27999999999997 2016-09-06T12:34:22Z 393.31999999999999 2016-09-06T12:34:23Z 392.83999999999997 2016-09-06T12:34:24Z 390.91000000000003 2016-09-06T12:34:27Z 390.43000000000001 2016-09-06T12:34:28Z 389.94999999999999 2016-09-06T12:34:29Z 389.47000000000003 2016-09-06T12:34:30Z 389.47000000000003 2016-09-06T12:34:31Z 389.47000000000003 2016-09-06T12:34:32Z 389.47000000000003 2016-09-06T12:34:33Z 389.94999999999999 2016-09-06T12:34:34Z 390.43000000000001 2016-09-06T12:34:35Z 390.43000000000001 2016-09-06T12:34:36Z 390.91000000000003 2016-09-06T12:34:37Z 391.38999999999999 2016-09-06T12:34:38Z 391.38999999999999 2016-09-06T12:34:39Z 391.38999999999999 2016-09-06T12:34:40Z 391.38999999999999 2016-09-06T12:34:41Z 391.38999999999999 2016-09-06T12:34:42Z 390.91000000000003 2016-09-06T12:34:43Z 390.91000000000003 2016-09-06T12:34:44Z 390.91000000000003 2016-09-06T12:34:45Z 386.58999999999997 2016-09-06T12:34:49Z 385.63 2016-09-06T12:34:50Z 384.66000000000003 2016-09-06T12:34:51Z 383.69999999999999 2016-09-06T12:34:52Z 382.25999999999999 2016-09-06T12:34:53Z 381.30000000000001 2016-09-06T12:34:54Z 380.81999999999999 2016-09-06T12:34:55Z 379.38 2016-09-06T12:35:00Z 379.38 2016-09-06T12:35:01Z 379.38 2016-09-06T12:35:02Z 377.94 2016-09-06T12:35:09Z 370.24000000000001 2016-09-06T12:35:17Z 364 2016-09-06T12:35:23Z 363.04000000000002 2016-09-06T12:35:24Z 362.06999999999999 2016-09-06T12:35:25Z 361.11000000000001 2016-09-06T12:35:26Z 360.63 2016-09-06T12:35:27Z 359.67000000000002 2016-09-06T12:35:28Z 358.70999999999998 2016-09-06T12:35:29Z 358.23000000000002 2016-09-06T12:35:30Z 357.26999999999998 2016-09-06T12:35:31Z 356.79000000000002 2016-09-06T12:35:32Z 356.31 2016-09-06T12:35:33Z 355.82999999999998 2016-09-06T12:35:34Z 355.33999999999997 2016-09-06T12:35:35Z 354.86000000000001 2016-09-06T12:35:36Z 353.89999999999998 2016-09-06T12:35:39Z 353.42000000000002 2016-09-06T12:35:40Z 352.94 2016-09-06T12:35:41Z 352.45999999999998 2016-09-06T12:35:42Z 351.5 2016-09-06T12:35:43Z 351.5 2016-09-06T12:35:44Z 351.5 2016-09-06T12:35:45Z 351.5 2016-09-06T12:35:46Z 351.5 2016-09-06T12:35:47Z 351.01999999999998 2016-09-06T12:35:48Z 351.01999999999998 2016-09-06T12:35:49Z 350.54000000000002 2016-09-06T12:35:50Z 350.54000000000002 2016-09-06T12:35:51Z 350.54000000000002 2016-09-06T12:35:52Z 350.54000000000002 2016-09-06T12:35:53Z 350.06 2016-09-06T12:35:54Z 350.54000000000002 2016-09-06T12:35:59Z 351.01999999999998 2016-09-06T12:36:02Z 351.5 2016-09-06T12:36:03Z 351.5 2016-09-06T12:36:04Z 351.5 2016-09-06T12:36:05Z 351.5 2016-09-06T12:36:06Z 351.5 2016-09-06T12:36:07Z 351.5 2016-09-06T12:36:08Z 351.5 2016-09-06T12:36:09Z 351.98000000000002 2016-09-06T12:36:10Z 351.98000000000002 2016-09-06T12:36:11Z 351.98000000000002 2016-09-06T12:36:12Z 351.98000000000002 2016-09-06T12:36:13Z 351.5 2016-09-06T12:36:14Z 349.10000000000002 2016-09-06T12:36:19Z 343.32999999999998 2016-09-06T12:36:24Z 340.44 2016-09-06T12:36:26Z 339.48000000000002 2016-09-06T12:36:27Z 338.51999999999998 2016-09-06T12:36:28Z 337.07999999999998 2016-09-06T12:36:29Z 336.12 2016-09-06T12:36:30Z 334.68000000000001 2016-09-06T12:36:32Z 334.19999999999999 2016-09-06T12:36:33Z 334.19999999999999 2016-09-06T12:36:34Z 334.19999999999999 2016-09-06T12:36:35Z 333.70999999999998 2016-09-06T12:36:36Z 333.70999999999998 2016-09-06T12:36:37Z 333.70999999999998 2016-09-06T12:36:38Z 333.70999999999998 2016-09-06T12:36:39Z 333.70999999999998 2016-09-06T12:36:40Z 337.07999999999998 2016-09-06T12:36:46Z 337.56 2016-09-06T12:36:47Z 337.56 2016-09-06T12:36:48Z 337.56 2016-09-06T12:36:49Z 337.56 2016-09-06T12:36:50Z 337.56 2016-09-06T12:36:51Z 337.56 2016-09-06T12:36:52Z 339.95999999999998 2016-09-06T12:37:00Z 340.92000000000002 2016-09-06T12:37:04Z 340.44 2016-09-06T12:37:05Z 340.44 2016-09-06T12:37:06Z 339.48000000000002 2016-09-06T12:37:12Z 339.48000000000002 2016-09-06T12:37:19Z 339 2016-09-06T12:37:20Z 339 2016-09-06T12:37:21Z 339 2016-09-06T12:37:22Z 339 2016-09-06T12:37:23Z 338.51999999999998 2016-09-06T12:37:24Z 338.51999999999998 2016-09-06T12:37:25Z 338.51999999999998 2016-09-06T12:37:26Z 339 2016-09-06T12:37:27Z 338.04000000000002 2016-09-06T12:37:28Z 338.04000000000002 2016-09-06T12:37:29Z 333.70999999999998 2016-09-06T12:37:35Z 332.75 2016-09-06T12:37:40Z 332.75 2016-09-06T12:37:41Z 333.70999999999998 2016-09-06T12:37:44Z 333.70999999999998 2016-09-06T12:37:45Z 334.19999999999999 2016-09-06T12:37:46Z 333.70999999999998 2016-09-06T12:37:47Z 333.70999999999998 2016-09-06T12:37:48Z 333.23000000000002 2016-09-06T12:37:49Z 331.79000000000002 2016-09-06T12:37:52Z 331.79000000000002 2016-09-06T12:37:53Z 331.31 2016-09-06T12:37:58Z 331.31 2016-09-06T12:37:59Z 330.82999999999998 2016-09-06T12:38:00Z 330.82999999999998 2016-09-06T12:38:01Z 330.35000000000002 2016-09-06T12:38:02Z 330.35000000000002 2016-09-06T12:38:03Z 329.87 2016-09-06T12:38:04Z 329.38999999999999 2016-09-06T12:38:05Z 328.91000000000003 2016-09-06T12:38:06Z 327.94999999999999 2016-09-06T12:38:11Z 327.94999999999999 2016-09-06T12:38:13Z 328.43000000000001 2016-09-06T12:38:14Z 328.43000000000001 2016-09-06T12:38:15Z 328.91000000000003 2016-09-06T12:38:17Z 328.91000000000003 2016-09-06T12:38:18Z 329.38999999999999 2016-09-06T12:38:19Z 329.87 2016-09-06T12:38:20Z 329.87 2016-09-06T12:38:21Z 329.87 2016-09-06T12:38:22Z 329.87 2016-09-06T12:38:23Z 330.35000000000002 2016-09-06T12:38:24Z 330.35000000000002 2016-09-06T12:38:27Z 329.87 2016-09-06T12:38:34Z 329.87 2016-09-06T12:38:49Z 329.38999999999999 2016-09-06T12:39:01Z 329.38999999999999 2016-09-06T12:39:05Z 331.79000000000002 2016-09-06T12:39:14Z 331.79000000000002 2016-09-06T12:39:15Z 331.79000000000002 2016-09-06T12:39:16Z 332.26999999999998 2016-09-06T12:39:17Z 332.26999999999998 2016-09-06T12:39:18Z 332.75 2016-09-06T12:39:19Z 333.23000000000002 2016-09-06T12:39:20Z 333.23000000000002 2016-09-06T12:39:21Z 332.75 2016-09-06T12:39:22Z 332.26999999999998 2016-09-06T12:39:23Z 332.26999999999998 2016-09-06T12:39:24Z 332.26999999999998 2016-09-06T12:39:25Z 332.26999999999998 2016-09-06T12:39:26Z 332.26999999999998 2016-09-06T12:39:27Z 331.79000000000002 2016-09-06T12:39:29Z 331.79000000000002 2016-09-06T12:39:30Z 331.79000000000002 2016-09-06T12:39:31Z 331.79000000000002 2016-09-06T12:39:32Z 331.31 2016-09-06T12:39:33Z 331.31 2016-09-06T12:39:34Z 331.31 2016-09-06T12:39:35Z 331.31 2016-09-06T12:39:36Z 331.31 2016-09-06T12:39:37Z 331.31 2016-09-06T12:39:38Z 331.79000000000002 2016-09-06T12:39:40Z 333.23000000000002 2016-09-06T12:39:44Z 333.70999999999998 2016-09-06T12:39:45Z 334.68000000000001 2016-09-06T12:39:48Z 334.68000000000001 2016-09-06T12:39:49Z 334.19999999999999 2016-09-06T12:39:50Z 334.19999999999999 2016-09-06T12:39:51Z 334.19999999999999 2016-09-06T12:39:52Z 334.19999999999999 2016-09-06T12:39:53Z 333.70999999999998 2016-09-06T12:39:54Z 333.23000000000002 2016-09-06T12:39:55Z 328.43000000000001 2016-09-06T12:40:04Z 327.94999999999999 2016-09-06T12:40:05Z 326.99000000000001 2016-09-06T12:40:06Z 326.5 2016-09-06T12:40:07Z 326.01999999999998 2016-09-06T12:40:08Z 325.54000000000002 2016-09-06T12:40:09Z 325.06 2016-09-06T12:40:10Z 323.62 2016-09-06T12:40:17Z 323.13999999999999 2016-09-06T12:40:18Z 323.13999999999999 2016-09-06T12:40:19Z 322.66000000000003 2016-09-06T12:40:20Z 322.18000000000001 2016-09-06T12:40:21Z 320.25999999999999 2016-09-06T12:40:26Z 319.77999999999997 2016-09-06T12:40:27Z 319.30000000000001 2016-09-06T12:40:28Z 318.81 2016-09-06T12:40:29Z 318.32999999999998 2016-09-06T12:40:30Z 316.41000000000003 2016-09-06T12:40:37Z 316.41000000000003 2016-09-06T12:40:38Z 315.93000000000001 2016-09-06T12:40:39Z 315.93000000000001 2016-09-06T12:40:40Z 315.44999999999999 2016-09-06T12:40:41Z 315.44999999999999 2016-09-06T12:40:42Z 314.97000000000003 2016-09-06T12:40:43Z 314.97000000000003 2016-09-06T12:40:44Z 313.05000000000001 2016-09-06T12:40:51Z 313.05000000000001 2016-09-06T12:40:55Z 313.05000000000001 2016-09-06T12:40:56Z 314.49000000000001 2016-09-06T12:41:04Z 314.97000000000003 2016-09-06T12:41:05Z 315.44999999999999 2016-09-06T12:41:10Z 315.93000000000001 2016-09-06T12:41:11Z 316.88999999999999 2016-09-06T12:41:13Z 317.37 2016-09-06T12:41:14Z 317.85000000000002 2016-09-06T12:41:15Z 319.30000000000001 2016-09-06T12:41:17Z 320.74000000000001 2016-09-06T12:41:19Z 324.57999999999998 2016-09-06T12:41:23Z 325.06 2016-09-06T12:41:24Z 326.01999999999998 2016-09-06T12:41:25Z 326.99000000000001 2016-09-06T12:41:26Z 327.47000000000003 2016-09-06T12:41:27Z 327.47000000000003 2016-09-06T12:41:28Z 328.91000000000003 2016-09-06T12:41:37Z 329.38999999999999 2016-09-06T12:41:38Z 330.35000000000002 2016-09-06T12:41:39Z 330.82999999999998 2016-09-06T12:41:40Z 331.79000000000002 2016-09-06T12:41:41Z 341.41000000000003 2016-09-06T12:41:49Z 351.98000000000002 2016-09-06T12:41:57Z 352.94 2016-09-06T12:41:58Z 353.89999999999998 2016-09-06T12:41:59Z 354.38 2016-09-06T12:42:00Z 355.82999999999998 2016-09-06T12:42:01Z 356.79000000000002 2016-09-06T12:42:02Z 357.75 2016-09-06T12:42:03Z 358.70999999999998 2016-09-06T12:42:04Z 359.67000000000002 2016-09-06T12:42:05Z 361.11000000000001 2016-09-06T12:42:09Z 361.58999999999997 2016-09-06T12:42:15Z 361.11000000000001 2016-09-06T12:42:16Z 359.67000000000002 2016-09-06T12:42:21Z 359.19 2016-09-06T12:42:22Z 358.70999999999998 2016-09-06T12:42:23Z 358.23000000000002 2016-09-06T12:42:24Z 357.75 2016-09-06T12:42:25Z 357.26999999999998 2016-09-06T12:42:26Z 356.79000000000002 2016-09-06T12:42:27Z 356.31 2016-09-06T12:42:28Z 355.82999999999998 2016-09-06T12:42:29Z 353.42000000000002 2016-09-06T12:42:37Z 353.42000000000002 2016-09-06T12:42:38Z 353.42000000000002 2016-09-06T12:42:39Z 352.94 2016-09-06T12:42:40Z 352.45999999999998 2016-09-06T12:42:41Z 351.5 2016-09-06T12:42:42Z 351.01999999999998 2016-09-06T12:42:43Z 350.54000000000002 2016-09-06T12:42:44Z 349.57999999999998 2016-09-06T12:42:45Z 349.10000000000002 2016-09-06T12:42:46Z 348.13 2016-09-06T12:42:47Z 345.25 2016-09-06T12:42:52Z 344.29000000000002 2016-09-06T12:42:53Z 342.37 2016-09-06T12:42:56Z 341.41000000000003 2016-09-06T12:42:57Z 341.41000000000003 2016-09-06T12:42:59Z 341.41000000000003 2016-09-06T12:43:00Z 341.41000000000003 2016-09-06T12:43:01Z 341.41000000000003 2016-09-06T12:43:02Z 341.41000000000003 2016-09-06T12:43:03Z 341.41000000000003 2016-09-06T12:43:04Z 341.41000000000003 2016-09-06T12:43:05Z 340.92000000000002 2016-09-06T12:43:06Z 340.44 2016-09-06T12:43:07Z 340.44 2016-09-06T12:43:08Z 339.95999999999998 2016-09-06T12:43:09Z 339.48000000000002 2016-09-06T12:43:10Z 339 2016-09-06T12:43:11Z 338.51999999999998 2016-09-06T12:43:12Z 338.04000000000002 2016-09-06T12:43:13Z 337.56 2016-09-06T12:43:14Z 337.07999999999998 2016-09-06T12:43:15Z 337.07999999999998 2016-09-06T12:43:16Z 336.60000000000002 2016-09-06T12:43:17Z 334.19999999999999 2016-09-06T12:43:22Z 333.70999999999998 2016-09-06T12:43:23Z 333.23000000000002 2016-09-06T12:43:24Z 332.75 2016-09-06T12:43:25Z 332.26999999999998 2016-09-06T12:43:26Z 326.99000000000001 2016-09-06T12:43:31Z 320.74000000000001 2016-09-06T12:43:37Z 319.77999999999997 2016-09-06T12:43:38Z 318.32999999999998 2016-09-06T12:43:39Z 317.37 2016-09-06T12:43:40Z 315.93000000000001 2016-09-06T12:43:41Z 314.49000000000001 2016-09-06T12:43:42Z 313.52999999999997 2016-09-06T12:43:43Z 312.08999999999997 2016-09-06T12:43:44Z 310.63999999999999 2016-09-06T12:43:45Z 309.19999999999999 2016-09-06T12:43:46Z 307.75999999999999 2016-09-06T12:43:47Z 306.31999999999999 2016-09-06T12:43:48Z 305.36000000000001 2016-09-06T12:43:49Z 304.38999999999999 2016-09-06T12:43:50Z 303.91000000000003 2016-09-06T12:43:51Z 302.94999999999999 2016-09-06T12:43:52Z 302.47000000000003 2016-09-06T12:43:53Z 301.99000000000001 2016-09-06T12:43:54Z 301.50999999999999 2016-09-06T12:43:55Z 301.02999999999997 2016-09-06T12:43:56Z 300.06999999999999 2016-09-06T12:43:57Z 300.06999999999999 2016-09-06T12:43:58Z 299.58999999999997 2016-09-06T12:43:59Z 299.11000000000001 2016-09-06T12:44:00Z 298.63 2016-09-06T12:44:02Z 298.63 2016-09-06T12:44:03Z 298.14999999999998 2016-09-06T12:44:04Z 298.14999999999998 2016-09-06T12:44:06Z 298.14999999999998 2016-09-06T12:44:07Z 297.67000000000002 2016-09-06T12:44:08Z 298.63 2016-09-06T12:44:10Z 299.11000000000001 2016-09-06T12:44:11Z 299.58999999999997 2016-09-06T12:44:12Z 300.06999999999999 2016-09-06T12:44:13Z 301.02999999999997 2016-09-06T12:44:14Z 301.99000000000001 2016-09-06T12:44:16Z 301.99000000000001 2016-09-06T12:44:17Z 301.99000000000001 2016-09-06T12:44:18Z 302.47000000000003 2016-09-06T12:44:19Z 302.47000000000003 2016-09-06T12:44:20Z 302.47000000000003 2016-09-06T12:44:21Z 302.94999999999999 2016-09-06T12:44:22Z 302.94999999999999 2016-09-06T12:44:23Z 303.91000000000003 2016-09-06T12:44:25Z 303.91000000000003 2016-09-06T12:44:26Z 304.38999999999999 2016-09-06T12:44:27Z 304.88 2016-09-06T12:44:29Z 305.83999999999997 2016-09-06T12:44:30Z 306.80000000000001 2016-09-06T12:44:31Z 309.19999999999999 2016-09-06T12:44:34Z 311.12 2016-09-06T12:44:37Z 311.60000000000002 2016-09-06T12:44:38Z 311.60000000000002 2016-09-06T12:44:39Z 312.08999999999997 2016-09-06T12:44:40Z 312.56999999999999 2016-09-06T12:44:41Z 313.05000000000001 2016-09-06T12:44:42Z 313.05000000000001 2016-09-06T12:44:43Z 313.52999999999997 2016-09-06T12:44:44Z 313.52999999999997 2016-09-06T12:44:45Z 313.52999999999997 2016-09-06T12:44:46Z 315.93000000000001 2016-09-06T12:44:51Z 316.41000000000003 2016-09-06T12:44:52Z 316.41000000000003 2016-09-06T12:44:53Z 316.88999999999999 2016-09-06T12:44:54Z 317.37 2016-09-06T12:44:55Z 317.37 2016-09-06T12:44:56Z 317.37 2016-09-06T12:44:57Z 318.81 2016-09-06T12:45:01Z 318.32999999999998 2016-09-06T12:45:02Z 318.81 2016-09-06T12:45:05Z 319.30000000000001 2016-09-06T12:45:06Z 319.77999999999997 2016-09-06T12:45:07Z 320.25999999999999 2016-09-06T12:45:08Z 321.22000000000003 2016-09-06T12:45:09Z 322.18000000000001 2016-09-06T12:45:10Z 322.66000000000003 2016-09-06T12:45:11Z 323.62 2016-09-06T12:45:12Z 324.10000000000002 2016-09-06T12:45:13Z 325.06 2016-09-06T12:45:14Z 325.54000000000002 2016-09-06T12:45:15Z 326.5 2016-09-06T12:45:16Z 326.99000000000001 2016-09-06T12:45:17Z 332.75 2016-09-06T12:45:25Z 340.44 2016-09-06T12:45:31Z 341.88999999999999 2016-09-06T12:45:32Z 351.98000000000002 2016-09-06T12:45:39Z 354.38 2016-09-06T12:45:41Z 355.33999999999997 2016-09-06T12:45:42Z 356.79000000000002 2016-09-06T12:45:43Z 357.75 2016-09-06T12:45:44Z 358.70999999999998 2016-09-06T12:45:45Z 360.14999999999998 2016-09-06T12:45:46Z 364.48000000000002 2016-09-06T12:45:51Z 365.44 2016-09-06T12:45:52Z 365.92000000000002 2016-09-06T12:45:53Z 368.31999999999999 2016-09-06T12:45:58Z 368.80000000000001 2016-09-06T12:45:59Z 368.80000000000001 2016-09-06T12:46:00Z 370.24000000000001 2016-09-06T12:46:03Z 370.73000000000002 2016-09-06T12:46:04Z 371.20999999999998 2016-09-06T12:46:05Z 371.20999999999998 2016-09-06T12:46:06Z 371.69 2016-09-06T12:46:07Z 371.69 2016-09-06T12:46:08Z 372.17000000000002 2016-09-06T12:46:09Z 372.64999999999998 2016-09-06T12:46:10Z 374.56999999999999 2016-09-06T12:46:16Z 377.94 2016-09-06T12:46:22Z 379.86000000000001 2016-09-06T12:46:24Z 380.81999999999999 2016-09-06T12:46:25Z 381.77999999999997 2016-09-06T12:46:26Z 382.74000000000001 2016-09-06T12:46:27Z 384.18000000000001 2016-09-06T12:46:28Z 385.63 2016-09-06T12:46:29Z 387.06999999999999 2016-09-06T12:46:30Z 388.50999999999999 2016-09-06T12:46:31Z 389.94999999999999 2016-09-06T12:46:32Z 391.38999999999999 2016-09-06T12:46:33Z 401.97000000000003 2016-09-06T12:46:41Z 404.37 2016-09-06T12:46:43Z 405.81 2016-09-06T12:46:44Z 406.76999999999998 2016-09-06T12:46:45Z 408.22000000000003 2016-09-06T12:46:46Z 409.18000000000001 2016-09-06T12:46:47Z 410.13999999999999 2016-09-06T12:46:48Z 411.10000000000002 2016-09-06T12:46:49Z 411.57999999999998 2016-09-06T12:46:50Z 412.06 2016-09-06T12:46:51Z 413.01999999999998 2016-09-06T12:46:52Z 413.01999999999998 2016-09-06T12:46:53Z 413.5 2016-09-06T12:46:54Z 413.5 2016-09-06T12:46:55Z 416.38999999999999 2016-09-06T12:47:00Z 416.87 2016-09-06T12:47:01Z 417.35000000000002 2016-09-06T12:47:02Z 417.82999999999998 2016-09-06T12:47:03Z 418.31 2016-09-06T12:47:04Z 418.79000000000002 2016-09-06T12:47:05Z 419.26999999999998 2016-09-06T12:47:06Z 421.19 2016-09-06T12:47:09Z 422.16000000000003 2016-09-06T12:47:10Z 430.81 2016-09-06T12:47:17Z 432.25 2016-09-06T12:47:18Z 433.69 2016-09-06T12:47:19Z 436.57999999999998 2016-09-06T12:47:21Z 438.5 2016-09-06T12:47:22Z 444.75 2016-09-06T12:47:26Z 446.19 2016-09-06T12:47:27Z 447.63 2016-09-06T12:47:28Z 449.06999999999999 2016-09-06T12:47:29Z 450.51999999999998 2016-09-06T12:47:30Z 451.95999999999998 2016-09-06T12:47:31Z 453.39999999999998 2016-09-06T12:47:32Z 458.20999999999998 2016-09-06T12:47:35Z 459.64999999999998 2016-09-06T12:47:36Z 460.61000000000001 2016-09-06T12:47:37Z 462.52999999999997 2016-09-06T12:47:38Z 463.97000000000003 2016-09-06T12:47:39Z 465.42000000000002 2016-09-06T12:47:40Z 466.38 2016-09-06T12:47:41Z 467.81999999999999 2016-09-06T12:47:42Z 471.66000000000003 2016-09-06T12:47:45Z 473.11000000000001 2016-09-06T12:47:46Z 474.06999999999999 2016-09-06T12:47:47Z 480.31999999999999 2016-09-06T12:47:51Z 481.75999999999999 2016-09-06T12:47:52Z 483.19999999999999 2016-09-06T12:47:53Z 485.12 2016-09-06T12:47:54Z 486.56 2016-09-06T12:47:55Z 488.49000000000001 2016-09-06T12:47:56Z 489.93000000000001 2016-09-06T12:47:57Z 491.37 2016-09-06T12:47:58Z 493.29000000000002 2016-09-06T12:47:59Z 494.74000000000001 2016-09-06T12:48:00Z 500.5 2016-09-06T12:48:04Z 507.23000000000002 2016-09-06T12:48:09Z 508.19 2016-09-06T12:48:10Z 508.67000000000002 2016-09-06T12:48:11Z 509.63999999999999 2016-09-06T12:48:12Z 510.12 2016-09-06T12:48:13Z 511.07999999999998 2016-09-06T12:48:14Z 523.58000000000004 2016-09-06T12:48:26Z 530.78999999999996 2016-09-06T12:48:37Z 535.11000000000001 2016-09-06T12:48:45Z 538.48000000000002 2016-09-06T12:48:53Z 542.79999999999995 2016-09-06T12:49:06Z 545.69000000000005 2016-09-06T12:49:16Z 549.04999999999995 2016-09-06T12:49:30Z 549.04999999999995 2016-09-06T12:49:31Z 549.04999999999995 2016-09-06T12:49:32Z 549.04999999999995 2016-09-06T12:49:33Z 549.04999999999995 2016-09-06T12:49:34Z 549.04999999999995 2016-09-06T12:49:35Z 549.04999999999995 2016-09-06T12:49:36Z 547.13 2016-09-06T12:49:46Z 546.64999999999998 2016-09-06T12:49:49Z 547.61000000000001 2016-09-06T12:49:59Z 550.97000000000003 2016-09-06T12:50:07Z 552.89999999999998 2016-09-06T12:50:15Z 553.38 2016-09-06T12:50:29Z 555.29999999999995 2016-09-06T12:50:41Z 555.77999999999997 2016-09-06T12:50:46Z 555.77999999999997 2016-09-06T12:50:47Z 555.29999999999995 2016-09-06T12:50:48Z 555.29999999999995 2016-09-06T12:50:49Z 555.29999999999995 2016-09-06T12:50:50Z 555.77999999999997 2016-09-06T12:50:51Z 555.77999999999997 2016-09-06T12:50:52Z 555.77999999999997 2016-09-06T12:50:53Z 555.77999999999997 2016-09-06T12:50:54Z 555.77999999999997 2016-09-06T12:50:55Z 555.77999999999997 2016-09-06T12:50:56Z 555.77999999999997 2016-09-06T12:50:57Z 556.25999999999999 2016-09-06T12:50:58Z 555.77999999999997 2016-09-06T12:50:59Z 555.29999999999995 2016-09-06T12:51:03Z 554.34000000000003 2016-09-06T12:51:06Z 554.34000000000003 2016-09-06T12:51:08Z 554.34000000000003 2016-09-06T12:51:09Z 554.34000000000003 2016-09-06T12:51:17Z 553.86000000000001 2016-09-06T12:51:26Z 553.86000000000001 2016-09-06T12:51:27Z 554.34000000000003 2016-09-06T12:51:28Z 555.29999999999995 2016-09-06T12:51:39Z 552.40999999999997 2016-09-06T12:51:50Z 552.40999999999997 2016-09-06T12:51:57Z 551.45000000000005 2016-09-06T12:52:06Z 549.52999999999997 2016-09-06T12:52:10Z 549.04999999999995 2016-09-06T12:52:11Z 548.57000000000005 2016-09-06T12:52:12Z 542.32000000000005 2016-09-06T12:52:21Z 534.14999999999998 2016-09-06T12:52:32Z 533.66999999999996 2016-09-06T12:52:33Z 533.19000000000005 2016-09-06T12:52:34Z 532.23000000000002 2016-09-06T12:52:35Z 531.75 2016-09-06T12:52:36Z 531.26999999999998 2016-09-06T12:52:37Z 527.89999999999998 2016-09-06T12:52:43Z 527.41999999999996 2016-09-06T12:52:44Z 526.94000000000005 2016-09-06T12:52:45Z 526.94000000000005 2016-09-06T12:52:46Z 526.46000000000004 2016-09-06T12:52:47Z 525.5 2016-09-06T12:52:54Z 525.01999999999998 2016-09-06T12:52:58Z 550.97000000000003 2016-09-06T14:10:54Z 550.49000000000001 2016-09-06T14:10:55Z 542.32000000000005 2016-09-06T14:10:58Z 540.88 2016-09-06T14:10:59Z 540.39999999999998 2016-09-06T14:11:00Z 539.44000000000005 2016-09-06T14:11:01Z 538.48000000000002 2016-09-06T14:11:02Z 538.96000000000004 2016-09-06T14:11:03Z 538.48000000000002 2016-09-06T14:11:04Z 537.99000000000001 2016-09-06T14:11:05Z 537.50999999999999 2016-09-06T14:11:06Z 537.99000000000001 2016-09-06T14:11:19Z 538.96000000000004 2016-09-06T14:11:22Z 538.48000000000002 2016-09-06T14:11:24Z 538.48000000000002 2016-09-06T14:11:25Z 537.99000000000001 2016-09-06T14:11:26Z 537.50999999999999 2016-09-06T14:11:27Z 537.02999999999997 2016-09-06T14:11:28Z 536.54999999999995 2016-09-06T14:11:29Z 536.07000000000005 2016-09-06T14:11:30Z 536.07000000000005 2016-09-06T14:11:31Z 536.07000000000005 2016-09-06T14:11:32Z 535.59000000000003 2016-09-06T14:11:33Z 535.59000000000003 2016-09-06T14:11:34Z 535.11000000000001 2016-09-06T14:11:35Z 536.07000000000005 2016-09-06T14:11:43Z 535.59000000000003 2016-09-06T14:11:51Z 535.11000000000001 2016-09-06T14:11:52Z 535.11000000000001 2016-09-06T14:11:53Z 535.11000000000001 2016-09-06T14:11:54Z 534.63 2016-09-06T14:11:55Z 533.19000000000005 2016-09-06T14:12:05Z 533.66999999999996 2016-09-06T14:12:15Z 534.14999999999998 2016-09-06T14:12:25Z 534.63 2016-09-06T14:12:35Z 534.63 2016-09-06T14:12:36Z 534.63 2016-09-06T14:12:37Z 534.63 2016-09-06T14:12:38Z 534.63 2016-09-06T14:12:39Z 534.14999999999998 2016-09-06T14:12:40Z 533.19000000000005 2016-09-06T14:12:44Z 532.71000000000004 2016-09-06T14:12:45Z 532.71000000000004 2016-09-06T14:12:46Z 532.23000000000002 2016-09-06T14:12:47Z 532.23000000000002 2016-09-06T14:12:48Z 530.29999999999995 2016-09-06T14:12:57Z 526.94000000000005 2016-09-06T14:13:08Z 523.09000000000003 2016-09-06T14:13:16Z 521.16999999999996 2016-09-06T14:13:20Z 520.69000000000005 2016-09-06T14:13:21Z 519.73000000000002 2016-09-06T14:13:22Z 519.25 2016-09-06T14:13:23Z 518.76999999999998 2016-09-06T14:13:24Z 518.28999999999996 2016-09-06T14:13:25Z 517.80999999999995 2016-09-06T14:13:26Z 516.85000000000002 2016-09-06T14:13:34Z 517.33000000000004 2016-09-06T14:13:40Z 517.33000000000004 2016-09-06T14:13:42Z 516.85000000000002 2016-09-06T14:13:43Z 516.85000000000002 2016-09-06T14:13:44Z 516.85000000000002 2016-09-06T14:13:45Z 516.85000000000002 2016-09-06T14:13:46Z 517.33000000000004 2016-09-06T14:13:52Z 518.28999999999996 2016-09-06T14:13:58Z 518.28999999999996 2016-09-06T14:13:59Z 518.76999999999998 2016-09-06T14:14:00Z 518.76999999999998 2016-09-06T14:14:01Z 519.25 2016-09-06T14:14:02Z 519.73000000000002 2016-09-06T14:14:03Z 520.21000000000004 2016-09-06T14:14:04Z 521.16999999999996 2016-09-06T14:14:05Z 521.64999999999998 2016-09-06T14:14:06Z 522.61000000000001 2016-09-06T14:14:07Z 523.09000000000003 2016-09-06T14:14:08Z 525.5 2016-09-06T14:14:12Z 526.46000000000004 2016-09-06T14:14:13Z 526.94000000000005 2016-09-06T14:14:14Z 527.41999999999996 2016-09-06T14:14:15Z 527.41999999999996 2016-09-06T14:14:16Z 527.89999999999998 2016-09-06T14:14:17Z 530.29999999999995 2016-09-06T14:14:25Z 531.26999999999998 2016-09-06T14:14:32Z 535.59000000000003 2016-09-06T14:14:39Z 538.48000000000002 2016-09-06T14:14:46Z 540.39999999999998 2016-09-06T14:14:53Z 541.84000000000003 2016-09-06T14:14:58Z 543.75999999999999 2016-09-06T14:15:05Z 544.24000000000001 2016-09-06T14:15:07Z 544.24000000000001 2016-09-06T14:15:08Z 544.24000000000001 2016-09-06T14:15:09Z 544.24000000000001 2016-09-06T14:15:10Z 544.72000000000003 2016-09-06T14:15:11Z 544.72000000000003 2016-09-06T14:15:12Z 545.20000000000005 2016-09-06T14:15:14Z 545.69000000000005 2016-09-06T14:15:15Z 545.69000000000005 2016-09-06T14:15:17Z 547.61000000000001 2016-09-06T14:15:27Z 548.09000000000003 2016-09-06T14:15:41Z 548.57000000000005 2016-09-06T14:43:51Z 542.79999999999995 2016-09-06T14:44:24Z 542.79999999999995 2016-09-06T14:44:35Z 543.27999999999997 2016-09-06T14:44:38Z 543.75999999999999 2016-09-06T14:44:39Z 543.75999999999999 2016-09-06T14:44:40Z 544.24000000000001 2016-09-06T14:44:41Z 544.24000000000001 2016-09-06T14:44:42Z 544.24000000000001 2016-09-06T14:44:43Z 544.24000000000001 2016-09-06T14:44:44Z 544.24000000000001 2016-09-06T14:44:45Z 543.27999999999997 2016-09-06T14:44:52Z 542.79999999999995 2016-09-06T14:44:57Z 542.79999999999995 2016-09-06T14:44:58Z 541.36000000000001 2016-09-06T14:45:07Z 539.44000000000005 2016-09-06T14:45:16Z 538.96000000000004 2016-09-06T14:45:21Z 538.96000000000004 2016-09-06T14:45:22Z 538.48000000000002 2016-09-06T14:45:23Z 538.48000000000002 2016-09-06T14:45:24Z 538.48000000000002 2016-09-06T14:45:25Z 538.48000000000002 2016-09-06T14:45:26Z 538.48000000000002 2016-09-06T14:45:27Z 538.48000000000002 2016-09-06T14:45:28Z 537.99000000000001 2016-09-06T14:45:29Z 537.50999999999999 2016-09-06T14:45:30Z 535.59000000000003 2016-09-06T14:45:32Z 534.63 2016-09-06T14:45:33Z 533.66999999999996 2016-09-06T14:45:34Z 532.71000000000004 2016-09-06T14:45:35Z 531.75 2016-09-06T14:45:36Z 530.78999999999996 2016-09-06T14:45:37Z 529.82000000000005 2016-09-06T14:45:38Z 528.86000000000001 2016-09-06T14:45:39Z 527.89999999999998 2016-09-06T14:45:40Z 522.13 2016-09-06T14:45:50Z 520.69000000000005 2016-09-06T14:45:54Z 520.69000000000005 2016-09-06T14:45:55Z 520.21000000000004 2016-09-06T14:45:56Z 519.73000000000002 2016-09-06T14:45:57Z 519.73000000000002 2016-09-06T14:45:58Z 519.25 2016-09-06T14:45:59Z 518.76999999999998 2016-09-06T14:46:06Z 519.73000000000002 2016-09-06T14:46:15Z 523.09000000000003 2016-09-06T14:46:24Z 524.53999999999996 2016-09-06T14:46:29Z 530.29999999999995 2016-09-06T14:46:38Z 535.59000000000003 2016-09-06T14:46:48Z 537.02999999999997 2016-09-06T14:46:54Z 537.50999999999999 2016-09-06T14:46:56Z 537.02999999999997 2016-09-06T14:46:57Z 537.02999999999997 2016-09-06T14:46:58Z 537.02999999999997 2016-09-06T14:46:59Z 536.54999999999995 2016-09-06T14:47:00Z 536.54999999999995 2016-09-06T14:47:01Z 535.11000000000001 2016-09-06T14:47:09Z 533.19000000000005 2016-09-06T14:47:20Z 532.23000000000002 2016-09-06T14:47:30Z 531.75 2016-09-06T14:47:36Z 530.78999999999996 2016-09-06T14:47:38Z 529.34000000000003 2016-09-06T14:47:47Z 529.34000000000003 2016-09-06T14:48:05Z